Direxion Daily Dow Jones Internet Bear 3X ETF【WEBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.88	-9.06460945034	20.74	22.02	17.72	84482	20.29911429	SP
4	1.89	11.1373011196	16.97	22.02	16.28	91710	19.63429833	SP
12	-5.63	-22.9889750919	24.49	26.41	14.9914	93138	19.90205677	SP
26	-1.03	-5.17848164907	19.89	33.25	14.9914	86055	23.20841673	SP
52	-2.79	-12.8868360277	21.65	33.25	14.9914	70503	21.8359156	SP
156	5.16	37.6642335766	13.7	65.1	4.65	245298	11.61623699	SP
260	3.86	25.7333333333	15	65.1	4.65	280687	20.9825937	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	18.86	0.56	3.06	18.43	19.11	18.3218	63995
1782945000	18.3	-1.09	-5.62	18.84	18.84	17.72	62107
1782858600	19.39	-0.1	-0.51	19.76	19.8	19.26	29694
1782772200	19.49	-1.37	-6.57	20	20	19	113841
1782513000	20.86	-0.77	-3.56	22.02	22.02	20.58	58737
1782426600	21.63	0.86	4.12	20.74	21.8891	20.74	158030
1782340200	20.775	-0.08	-0.38	21.04	21.08	19.58	66087
1782253800	20.855	0.18	0.85	21.33	21.33	20.31	65340
1782167400	20.68	1.28	6.60	19.84	21.06	19.41	133266
1781821800	19.4	-0.63	-3.15	19.57	20.44	19.285	55783
1781735400	20.03	1.64	8.92	18.6	20.08	18.6	93395
1781649000	18.39	0.12	0.66	18.11	18.52	17.87	44303
1781562600	18.27	-1.51	-7.63	18.7	18.78	17.88	92944
1781303400	19.78	0.18	0.92	19.19	20.46	19.19	121610
1781217000	19.6	-0.51	-2.54	20.15	21.06	19.53	153566
1781130600	20.11	1.02	5.34	19.46	20.15	18.92	139547
1781044200	19.09	0.64	3.47	18.25	20.16	17.72	133202
1780957800	18.45	0.23	1.26	18.03	18.74	17.99	65837
1780698600	18.22	1.65	9.96	16.96	18.41	16.93	78762
1780612200	16.57	-0.14	-0.84	16.97	17.04	16.28	76446
1780525800	16.71	0.93	5.89	16.079999	16.796224	16.079999	58092
1780439400	15.78	0.61	4.02	15.91	16.18	15.63	71063
1780353000	15.17	-1.08	-6.65	16.239999	16.239999	14.9914	58023
1780093800	16.25	-0.81	-4.75	17	17	16.23	34199
1780007400	17.06	-0.9	-5.00	17.34	17.62	16.9508	75018
1779921000	17.9577	-0.11	-0.62	18.11	18.15	17.56	53255
1779834600	18.07	0.05	0.28	17.71	18.33	17.71	54229
1779489000	18.02	-0.46	-2.49	18.11	18.17	17.64	46812
1779402600	18.48	-0.49	-2.58	19.27	19.515	18.2736	79325
1779316200	18.97	-0.34	-1.76	19.39	19.92	18.96	77328
1779229800	19.31	0.58	3.10	18.97	19.61	18.45	112992
1779143400	18.73	-0.46	-2.40	19.17	19.17	18.37	116419
1778884200	19.19	0.04	0.21	19.56	19.75	18.91	83682
1778797800	19.15	-0.82	-4.11	19.27	19.61	18.8201	77655
1778711400	19.97	-0.44	-2.16	20.44	21.08	19.8	63115
1778625000	20.41	0.19	0.94	20.4	20.74	20.1601	44604
1778538600	20.22	0.92	4.77	19.66	20.2899	19.4	64126
1778279400	19.3	0.52	2.77	19.29	19.77	19.29	60351
1778193000	18.78	-0.72	-3.69	18.77	19.24	18.4	62585
1778106600	19.5	0.21	1.09	19.25	19.77	19.25	103335
1778020200	19.29	-0.02	-0.10	19.13	19.435	19.02	66833
1777933800	19.31	-0.31	-1.58	19.51	19.51	18.71	119131
1777674600	19.62	-0.6	-2.97	20.02	20.02	19.245	152089
1777588200	20.22	-0.29	-1.41	20.15	21.585	20.07	158385
1777501800	20.51	-0.55	-2.61	21.5	21.582	20.491	96543
1777415400	21.06	0.63	3.11	20.76	21.2	20.57	114990
1777329000	20.425	0.11	0.54	20.33	20.64	20.09	128979
1777069800	20.315	-0.75	-3.54	21.01	21.245	20.13	139517
1776983400	21.06	1.26	6.36	20.45	21.82	20.45	164946
1776897000	19.8	-0.43	-2.13	19.64	20.17	19.64	87581
1776810600	20.23	0.08	0.40	19.88	20.36	19.3	247112
1776724200	20.15	-0.26	-1.27	20.79	20.81	20.15	106482
1776465000	20.41	-0.34	-1.66	20.52	20.77	20.2	106337
1776378600	20.7536	-0.59	-2.75	20.95	21.45	20.57	135733
1776292200	21.34	-1.5	-6.57	22.56	22.56	21.275	93428
1776205800	22.84	-1.36	-5.62	23.61	23.61	22.52	61633
1776119400	24.2	-1.89	-7.24	26.25	26.35	24.142	116635
1775860200	26.09	0.81	3.20	24.77	26.41	24.76	85388
1775773800	25.28	0.52	2.10	24.49	26.16	24.49	81532
1775687400	24.76	-1.99	-7.44	23.55	25.02	23.42	57785
1775601000	26.75	-0.38	-1.40	27.38	28.02	26.73	54991
1775514600	27.13	-0.28	-1.02	27.23	27.5596	26.71	101270