
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.50 | 11.60 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.50 | 8.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.80 | 5.90 | 2.95 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.60 | 6.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.10 | 5.30 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.40 | 4.80 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 50 | - |
33.00 | 1.10 | 4.30 | 1.50 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 0.60 | 3.90 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 0.05 | 3.00 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.45 | 3.40 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.40 | 3.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.10 | 2.85 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.90 | 2.55 | 0.90 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
41.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.15 | 1.10 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.90 | 1.90 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.15 | 2.95 | 1.50 | 2.05 | 0.00 | 0.00 % | 2 | 0 | 00:30:32 |
34.00 | 0.35 | 3.30 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.10 | 4.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.80 | 5.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.55 | 6.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.80 | 10.10 | 10.70 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 7.70 | 10.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約