Defiance S&P 500 Enhance... WDTE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) オプション

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

39.25

0.11

(0.28%)

終了 2月17日 6:00AM

39.31

0.06

(0.15%)

取引時間後: 8:00AM

WDTE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	8.40	10.00	0.00	9.20	0.00	0.00 %	0	0	-
31.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
32.00	6.40	8.00	0.00	7.20	0.00	0.00 %	0	0	-
33.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
34.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
35.00	3.40	5.00	0.00	4.20	0.00	0.00 %	0	0	-
36.00	2.50	4.00	0.00	3.25	0.00	0.00 %	0	0	-
37.00	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
38.00	0.50	2.00	0.95	1.25	0.00	0.00 %	0	0	-
39.00	0.20	0.65	0.55	0.425	0.00	0.00 %	0	5	-
40.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1	-
41.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	2	-
42.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	2	-
43.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.34	0.40	0.34	0.37	0.00	0.00 %	0	0	-
38.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
39.00	1.00	0.90	1.00	0.95	0.00	0.00 %	0	2	-
40.00	0.25	1.75	1.40	1.00	0.00	0.00 %	0	7	-
41.00	1.25	2.65	2.50	1.95	0.00	0.00 %	0	2	-
42.00	2.25	3.70	0.00	2.975	0.00	0.00 %	0	0	-
43.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
44.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
45.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
46.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
47.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
48.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

manibiotech

manibiotech 4分前

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red 12分前

Seminole Red

Seminole Red 15分前

nice win, Big points

robinandthe7hoods

robinandthe7hoods 16分前

Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to

fuagf

Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery

eagle8

eagle8 44分前

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the

fuagf

Holy catfish. Thanks. ;-)

igotthemojo

igotthemojo 47分前

they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati

fuagf

Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

https://www.washingtonpost.com/news/capital-weather-g

fuagf

Maybe he'll have visited by the time he gets back.

Dragonman1

Dragonman1 58分前

Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers

TightCoil

TightCoil 1時間前

Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?

oldstocks

oldstocks 1時間前

Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled

demonsmith

demonsmith 2時間前

One day closer to trading

Budman33

Budman33 2時間前

Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.

fuagf

fuagf 2時間前

LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.

lodas

lodas 2時間前

I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown

Alexulf

Alexulf 2時間前

Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!

janice shell

janice shell 2時間前

Alexulf

Alexulf 2時間前

AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17

oldstocks

oldstocks 2時間前

OneMindNG driving digital transformation

We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie

fuagf

fuagf 2時間前

Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

gp22 2時間前

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

Defiance S&P 500 Enhance...

Amundi PEA MSCI China ES...

Qsf - European High Yiel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約