US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Defiance S&P 500 Weekly Distribution ETF (WDTE)
Defiance S&P 500 Weekly Distribution ETF (WDTE) オプション

Defiance S&P 500 Weekly Distribution ETF (WDTE)

29.71

0.12

(0.41%)

終了 6月30日 5:00AM

29.71

0.00

( 0.00% )

プレマーケット: 8:20PM

Defiance S&P 500 Weekly Distribution ETF ([symbol]) オプションチェーン

WDTE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
22.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
23.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
24.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
25.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
26.00	2.95	4.50	0.00	3.725	0.00	0.00 %	0	0	-
27.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
28.00	1.05	2.40	0.00	1.725	0.00	0.00 %	0	0	-
29.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.20	0.05	0.05	-0.05	-50.00 %	1	1	2026/6/30
38.00	0.00	0.40	0.16	0.16	0.00	0.00 %	0	1	-
39.00	0.00	0.40	0.10	0.10	0.00	0.00 %	1	0	2026/6/30

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	1.65	0.00	0.90	0.00	0.00 %	0	0	-
31.00	1.05	2.60	0.00	1.825	0.00	0.00 %	0	0	-
32.00	2.05	3.70	0.00	2.875	0.00	0.00 %	0	0	-
33.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
34.00	4.10	5.70	0.00	4.90	0.00	0.00 %	0	0	-
35.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
36.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
37.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
38.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
39.00	9.10	10.70	0.00	9.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.44 (218.52%)	44.55M
EDBLEdible Garden AG Inc	US$ 0.3506 (114.57%)	110.75M
BIYABaiya International Group Inc	US$ 0.4963 (75.99%)	91.21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 8.49 (67.79%)	939.75k
BTCTBTC Digital Ltd	US$ 1.10 (61.10%)	26.64M
UNCYUnicycive Therapeutics Inc	US$ 4.0452 (-47.46%)	4.5M
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
GMEXGMEX Robotics Corporation	US$ 0.3603 (-34.50%)	1.07M
UPCUniverse Pharmaceuticals Inc	US$ 8.38 (-31.20%)	369.42k
INLFINLIF Limited	US$ 0.0628 (-4.85%)	164.1M
EDBLEdible Garden AG Inc	US$ 0.3506 (114.57%)	110.75M
BIYABaiya International Group Inc	US$ 0.4963 (75.99%)	91.21M
JEM707 Cayman Holdings Ltd	US$ 3.44 (218.52%)	44.55M
INTZIntrusion Inc	US$ 0.8594 (26.29%)	41.41M

BIOChecker4

BIOChecker4 5分前

No regulatory body will approved a drug that has not been shown to be safe and effective. The CHMP said there was no evidence of either. Your demand for approval is based on flawed data that was contorted to try to get the results that Missling wanted. Despite his best efforts at deception, the CHMP

Gus1212

Gus1212 5分前

Need a Positive?
There will not be a Fourth of July holiday in the UK.

Everyone is working LOLOLOLOL

I tried

Trend22

Trend22 5分前

INAR - I agree with you on this one.

Most of the people don't have the patience for these type of plays. I can wait, my middle name is patience....

I can wait for days, weeks, months years and decades and I have!! ha

When they finally hit, it is glo

AveragePenny

AveragePenny 6分前

Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder Approval

https://www.newsfilecorp.com/release/303392/Sphere-3D-Corp.-Announces-Proposed-Name-Change-to-DarkHorse-Technologies-Inc.-and-Reserves-Nasdaq

jimr1717

jimr1717 6分前

Whalatane

Whalatane 6分前

Taking longer than 3 mths ?...yes thats the risk. . And they could also fail the re inspection when it takes place .
However ...assuming CEO isn't lying and the labeling discussion are still on going and another Type A meeting to discuss manufacturing issues etc is NOT being considered ...i

mascale

mascale 7分前

Meeting to create brand awareness, now scheduled!

Monksdream

Monksdream 7分前

JEM there it goes some more

WebSlinger

WebSlinger 8分前

The 2nd quarter is ending today, and the lies from the Serial Liar CEO just keep piling up....

November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tailored to the precise specifications provided by the customer’s development

brazen22

brazen22 8分前

Doc, “prep for FDA submission” and “the final step needed in the exceptions pathway” are doing a lot of work here.

FDA does not need Bosch to teach it what ECA or PSM are. Those are not novel concepts.

The real question is whether NWBO’s specific OS/ECA/PSM analysis is

glenn1919

glenn1919 9分前

EXFY......NNOX.......CRIS.......AIIO.......SCAG.........................https://stockcharts.com/sc3/ui/?s=SCAG&p=d&yr=0&mn=2&dy=12&id=p84071410134

EpicSage

EpicSage 10分前

Massive growth: CBD Life Sciences $CBDL reports 1,000% online revenue growth Jan–Jun 2026 — annualized over 4,000% as CBD & mushroom supplement demand surges.

Full story: https://www.stockonhighalert.com/post/cbd-life-sciences-inc-cbdl-reports-over-1-000-revenue-increase-from-its-onl

DJknows

DJknows 11分前

A seemingly important conference is coming up in a couple of weeks - SEMI's "SMC 2026—Strategic Materials Conference" ...

https://www.linkedin.com/events/7442290705231884288/

Although I don't see it listed, makes me wonder whether one of SEMI's newest members Lightwave

georgie18

georgie18 11分前

Drone Sector...🥳...UMAC...RCAT and others moving this morning...

againstallodds

againstallodds 12分前

Hey Lumb, you just can’t deliver. DEBUNKED!!!

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

Monksdream

Monksdream 12分前

JEM, there it goes maybe

BBANBOB

BBANBOB 12分前

JonDoe1

JonDoe1 13分前

That "bashers" actually read them instead of cherry picking details.

Trooperstocks

Trooperstocks 13分前

$ZENA From intelligence and surveillance to infrastructure protection and mission support, drones are becoming an increasingly important component of national security strategies worldwide.

Read more about the growing opportunity and why ZenaTech is part of the conversation: https://b

Trooperstocks

Trooperstocks 13分前

$ZENA From intelligence and surveillance to infrastructure protection and mission support, drones are becoming an increasingly important component of national security strategies worldwide.

Read more about the growing opportunity and why ZenaTech is part of the conversation: https://b

deri21

deri21 14分前

$ANY Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder Approval
New Name Reflects Strategic Approach: Building Modular AI Infrastructure at Sites the Conventional Pipeline Overlooks
https://www.newsfi

JonDoe1

JonDoe1 14分前

The company says a lot of things that can't be verified. There is zero evidence that even a single share has been bought back. If they did it would need to be listed as treasury stock or retired.

Gold prospector

Gold prospector 14分前

Mark, have you heard anything on what’s going on?

US Market News

US Market News 14分前

MGW Partners with Ribbon to Modernize Infrastructure and Expand Rural ConnectivityJune 30, 2026 8:00 AM
PR Newswire (US) Supports BEAD-funded broadband expansion to deliver high-speed connectivity in rural Virginia class="legendSpa

US Market News

US Market News 14分前

Markel International appoints Bhavik Desai as Managing Director, PFR & CyberJune 30, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /CNW/ -- Markel Insurance, the insurance operation

Defiance S&P 500 Weekly ...

Wellness and Beauty Solu...

CASI Pharmaceuticals

FTAI Infrastructure

Matsa Resources

Solstice Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。