Defiance S&P 500 Enhance... WDTE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) オプション

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

38.95

0.21

(0.54%)

終了 1月6日 6:00AM

38.95

0.00

(0.00%)

取引時間後: 8:00AM

WDTE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M

bigrun

You are an idiot

Top Penny

Top Penny 6分前

Is the up list in fact real and organic?

mrwrn2010

mrwrn2010 6分前

Yeah I'm poking around on FDA's site. I'm not sure if this is conclusive but I do see guidance about DMF submissions - Drug Master Files. Apologies if someone posted this already and I missed it.

Nasrat mentioned DMF in the most recent call and this document does discuss requesting a

Juststoppingby

Juststoppingby 7分前

If they want to stay in compliance with the SEC and OTCQB and eventually get listed on NASDAQ, they will need to file a third-quarter 10-Q. They are also late on the Financial Statements of Businesses being acquired and Pro Forma Financial Information, which were due 75 and 71 days after the share e

joyceschoice

joyceschoice 10分前

I failed to call JPM out in 2010ish? So go ask some other posters to pass the standard you hold for me. I'll wait for it.

Golden Cross

Golden Cross 10分前

One More Time! 🚀🚀🚀

weedtrader420

weedtrader420 11分前

☝️😁☝️

Golden Cross

Golden Cross 12分前

Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Amplify.

demonsmith

demonsmith 12分前

I'm shareholder I got more buy orders all ready place at 0.0013 for when start trading

Golden Cross

Golden Cross 13分前

$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Am

joyceschoice

joyceschoice 13分前

Thank you for not blaming me for what? It's a step in the right direction. Support is different but harder.

carlson

carlson 13分前

Found the HOLY GRAIL POST!!!!!

bigrun

bigrun 14分前

How high is this going?

DaJester

DaJester 18分前

Since you have a certain return target but don't seem to have all that much desire to exceed it, at least compared to most, I'm surprised that you're taking the risk of owning commons at all.

My algorithms say otherwise. There is more risk in common, yes. But the potential returns ma

JERSEYHAWG

JERSEYHAWG 18分前

I don't blame you

All the best in 2025
Thanks

Real McCoy

Real McCoy 18分前

No no no, he’s right while you’re out 100%.

ron_66271

ron_66271 18分前

You Failed to Explain Your DD.

Please explain the Community Reinvestment Act and the Derivative Market relating to 2008.

I have already explained the answer.

You clearly don’t understand the Derivatives or the Community Reinvestment Act.

I

Lime Time

Lime Time 22分前

Happy January 6th. It feels great to be an American on this Day 💥

Pickme2

Pickme2 24分前

style="background-image: linear-gradient(90deg, rgba(211, 227, 253, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(4, 12, 4

Oh The Wise Guy

Oh The Wise Guy 25分前

Why nobody wants to tell me where you can get current number of ripple holders? Are you all talking to your selves?

DaJester

DaJester 25分前

The hits keep getting dumber...

You don't get to decide what is and what isn't "overtly illegal"; that's the job of the judicial branch. And without involving the judicial branch, i.e. filing a lawsuit (and in this case winning it), you cannot claim that something is illegal.

demonsmith

demonsmith 30分前

I'm happy shareholder and will buy more as soon as we can

Oh The Wise Guy

Oh The Wise Guy 30分前

Do you mind providing the transaction records as a proof? I don't see it on eathrscan

Porch Honkey

Porch Honkey 31分前

Things are heating up, get ready!

Defiance S&P 500 Enhance...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約