Defiance S&P 500 Enhance... WDTE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) オプション

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

41.43

0.12

( 0.29% )

更新日時： 05:41:47

WDTE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTXPoseida Therapeutics Inc	US$ 9.33 (226.22%)	28.87M
IMGCIMG Inc	US$ 1.69 (168.25%)	102.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	618.14k
IDAIT Stamp Inc	US$ 0.3255 (80.83%)	540.21M
TOYOTOYO Company Ltd	US$ 5.0378 (73.72%)	47.98M
ALECAlector Inc	US$ 2.5585 (-35.39%)	6.38M
ABVEAbove Food Ingredients Inc	US$ 0.5327 (-34.56%)	1.45M
LGCLLucas GC Ltd	US$ 0.764 (-32.39%)	2.36M
ADDColor Star Technology Company Ltd	US$ 4.16 (-32.36%)	180.92k
LESLLeslies Inc	US$ 2.405 (-31.48%)	21.65M
IDAIT Stamp Inc	US$ 0.3255 (80.83%)	529.07M
ELABElevai Labs Inc	US$ 0.0128 (-19.50%)	276.83M
NVDANVIDIA Corporation	US$ 136.745 (0.53%)	150.2M
RGTIRigetti Computing Inc	US$ 2.145 (-22.00%)	116.76M
IMGCIMG Inc	US$ 1.69 (168.25%)	102.13M

Stinger2014

Stinger2014 1分前

Fins said 4.28bil. Soooooooooo?

KS46268

KS46268 1分前

I have stage 4 cancer and need the money to pay for medical insurance and chemo. You all just don't get the real world and there are those circumventing us.

stock king 1

stock king 1 1分前

Has JK been arrested yet .

luvwetscent

luvwetscent 1分前

Market doesn't expect much from V in terms of revenue..That's pretty evident...

ksquared

ksquared 2分前

Maybe RFK Jr. can do something about America's obesity problem!! One can only hope.
I'm tired of watching America waddling around.

glenn1919

glenn1919 2分前

BSFC...........................https://stockcharts.com/h-sc/ui?s=BSFC&p=W&b=5&g=0&id=p86431144783

mrkirby

mrkirby 2分前

If we got you a pic, would you go away.?

ElectricJester54

ElectricJester54 2分前

Out of curiousity, what is the account DM'ing you? Is it that penny land guru dingus that said this stock would be a penny by Friday last week?

gshores

gshores 2分前

dont you worry they will be sec reporting next. Then what excuse will you have

jdcpa1

Thats great give yourself a pat on the back for being smart in your own eyes. When the Company uplists then 8ks will become norm. Go read the press, it's coming as they have stated.

See there is an answer to every stupid question or comment you post.

SHIP and SHIP and

x993231

x993231 2分前

Glad to know it not me. They want me to email the developer everytime I han an issue, I said no thanks I'll just make a not at the end of my posts that I have a problem with.

X. Made a little hay today, over time I'm thinking this could see $75 with this nasdaq move.

linkvest

linkvest 3分前

Will have to go there some time do tour around... Looks very nice place.

price_and_volume

price_and_volume 3分前

Nobody's scaring anybody. Follow price-action.
this is a riot last two posts try their best to scare whomever but to no avail imho.......... Is there some reason actual FILINGS should "scare whomever"?

What's scary is how easily-duped retail is by pump-posts.

The

DiscoverGold

DiscoverGold 3分前

Once again the CBOE equity put/call ratio has reached a euphoric extreme of 0.480...
By: Markets & Mayhem | November 26, 2024

• Once again the CBOE equity put/call ratio has reached a euphoric extreme of 0.480. That suggests that speculative long positioning is also getti

RuudSaltis

RuudSaltis 3分前

I meant 500.000 more shares hold by institutional shareholders!

Kaiserwave

Kaiserwave 3分前

I can't talk much about coffee. I drink whatever black and chug it down. It's for caffeine not taste for me. Old habit.

I could talk about DBZ Abridged all day though if anyone wants to talk about that.

Ooo someone is trying something. Crowin gonna get to flip for the 1

JusDePomme

JusDePomme 3分前

Let's closed .0015

hardlesson

hardlesson 4分前

10) Issuer Certification
Principal Executive Officer
The issuer shall include certifications by the chief executive officer and chief financial officer of the issuer (or any other
persons with different titles but having the same responsibilities) in each Quarterly Report

Mufaso

After listening to AMGN’s CC today, I think the market is overreacting on the downside.

Could be so. But management did not release a lot of detail and remain many more questions than answers. The weight loss was good. There was not a lot of detail on AE's by dose arm other than ag

getmoreshares

getmoreshares 4分前

IMO next week for any update- too many are on holiday this week

antibluechip

antibluechip 4分前

I had concerns about Vascepa being dropped from my CVS Caremark formulary in my New York State Empire Plan -medicare Drug program. The 2025 formulary just came out and Vascepa is a tier 3 drug, with tier 1 being recommended(easiest and cheapest). Vascepa for 3 months (360 1 gm) costs me $120. 1 mont

Vexari

What is the Federal Reserve

static-3.bitchute.com/live/cover_images/WcKcScJIjN6U/lE3zncVdXALc_320x180.jpg old.bitchute.com/video/lE3zncVdXALc/ ~~~ Which creates out of thin air ~~~
(51:10)

Legalized under the 1871 corporation

There has to be a

Defiance S&P 500 Enhance...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約