Defiance S&P 500 Weekly ... WDTE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Defiance S&P 500 Weekly Distribution ETF (WDTE)
Defiance S&P 500 Weekly Distribution ETF (WDTE) オプション

Defiance S&P 500 Weekly Distribution ETF ([symbol]) オプションチェーン

WDTE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	6.40	8.00	0.00	7.20	0.00	0.00 %	0	0	-
24.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
25.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
26.00	3.40	5.00	0.00	4.20	0.00	0.00 %	0	0	-
27.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
28.00	1.45	2.90	0.00	2.175	0.00	0.00 %	0	0	-
29.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
30.00	0.40	1.05	0.00	0.725	0.00	0.00 %	0	0	-
31.00	0.00	0.45	0.10	0.10	0.00	0.00 %	0	15	-
32.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.45	0.45	0.00	0.00 %	0	1	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.40	0.45	0.45	0.00	0.00 %	0	2	-
27.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.55	0.72	0.72	0.00	0.00 %	0	13	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
32.00	1.45	2.95	0.00	2.20	0.00	0.00 %	0	0	-
33.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
34.00	3.30	5.00	6.90	4.15	0.00	0.00 %	0	1	-
35.00	4.30	6.00	0.00	5.15	0.00	0.00 %	0	0	-
36.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
37.00	6.30	8.00	0.00	7.15	0.00	0.00 %	0	0	-
38.00	7.30	9.00	0.00	8.15	0.00	0.00 %	0	0	-
39.00	8.30	10.00	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.55 (174.17%)	38.88M
SCAGScage Future	US$ 0.7577 (164.74%)	26.28M
RMSGReal Messenger Corporation	US$ 2.08 (89.09%)	192.56M
NOTVInotiv Inc	US$ 0.1629 (88.11%)	1.01B
STISolidion Technology Inc	US$ 35.8117 (57.69%)	36.13M
NUWENewellis Inc	US$ 0.16605 (-61.47%)	45.36M
NYXHNyxoah SA	US$ 1.36 (-52.78%)	1.64M
CYPHCypherpunk Technologies Inc	US$ 0.5579 (-43.15%)	24.56M
TDICDreamland Ltd	US$ 0.22545 (-38.30%)	11.21M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.95 (-36.08%)	366.1k
NOTVInotiv Inc	US$ 0.1631 (88.34%)	1.01B
SNBRSleep Number Corporation	US$ 0.4557 (30.16%)	291.52M
SMTKSmartKem Inc	US$ 0.4368 (36.50%)	213.44M
RMSGReal Messenger Corporation	US$ 2.09 (90.00%)	192.56M
NVDANVIDIA Corporation	US$ 206.09 (-5.75%)	162.36M

Lazy Oaks

Lazy Oaks 2分前

Don't know why that's so hard for people to understand.

Huggy Bear

Huggy Bear 2分前

Most hilarious post of the week !!!

Personally I blame Gensler for this entire fiasco.

Sammy boy

Sammy boy 2分前

Temporary Indefinite, when someone ignores you by phone or text what’s that mean?

The govt is ignoring this topic and updates on what’s next with this stock, Why is this hard to understand, nothing for 6 months while we had everything the prior 4 months.

When a girl i

okwife

all ready did. they don't do anythin until they get paid.

gruber72

gruber72 2分前

None of you can handle the slightest bit of criticism or thinking that doesn't align perfectly with yours.

One can question or even express frustration with the way things are done without being "pessimistic" or being a "hand-puppet," whatever that is.

vlispxpert

vlispxpert 3分前

MSTX, if I'm obnoxious bulldogging, pay attention! ;)

TurboMountain96

TurboMountain96 3分前

No institutional investors touch anything under 500m on good markets let alike OTC. We need to grow this market cap and get off OTC. Right now it's Market makers against retail and we don't stand a chance.

fliper

AIMN .014 finally moving fwiw

maronti1

maronti1 3分前

100k traded
How can you buy this at 00000?

puffadder

puffadder 3分前

Charts are only good given a constant share count ..

and on the otc as you very well know that is rare.

William777

William777 3分前

I grabbed all I could. Saved a few for you. Our time will come for a rocket ride in our RR.

vlispxpert

vlispxpert 4分前

Chartmaster

Chartmaster 4分前

Current IBIT Put Options Positions:
6 Sept 32's at 2.05
8 Sept 30's at 1.50
5 Sept 28's at 1.05
10 Sept 25's at .62

Total risk/cost $3575

glenn1919

glenn1919 4分前

BMGL..............................https://stockcharts.com/sc3/ui/?s=BMGL&p=w&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 4分前

$NGTF $NVDA TechForce Robotics is described as an AI-driven service-robotics and automation platform that integrates robotics technology with real-world operating environments and scalable manufacturing. Company disclosures highlight a focus on autonomous robotic systems that address operational bot

Trooperstocks

Trooperstocks 4分前

$NGTF $NVDA TechForce Robotics is described as an AI-driven service-robotics and automation platform that integrates robotics technology with real-world operating environments and scalable manufacturing. Company disclosures highlight a focus on autonomous robotic systems that address operational bot

vlispxpert

vlispxpert 5分前

PRSO, gift dip imo...hold em if you got em ;)

chemist72

chemist72 5分前

Despite the small change in price today, up volume still about 2 times down volume.
https://investorshub.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades

alan81

Yes, all "patent trolls" own their patents. You can not collect royalties on patents you don't own.

The revenue stream of a "practicing entity" is selling the products protected by the patent. OTOH, the revenue stream of a "non practicing entity" is only the royalties from the patents

rosemountbomber

rosemountbomber 5分前

Guess we don't have to worry about Black Monday, since we got Black Friday today, and I don't mean the Thanksgiving shopping day.

Trooperstocks

Trooperstocks 5分前

$NCRA Company highlights:
*Amended up to $300 million facility to fund technology acquisitions and investments
*Planned diversification into AI, data centers, robotics, biotech, blockchain and digital assets
*Active evaluation of AI, data center, biotech and robotics opportuniti

Trooperstocks

Trooperstocks 5分前

$NCRA Company highlights:
*Amended up to $300 million facility to fund technology acquisitions and investments
*Planned diversification into AI, data centers, robotics, biotech, blockchain and digital assets
*Active evaluation of AI, data center, biotech and robotics opportuniti

Truenorth2016

Truenorth2016 5分前

Saw your post on BB Board here and grabbed 2 MIL .0022....People will wake up here, not the time to be sleeping on
Robotics in 2026 and a Drone Manufacturing Stock....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177671634

STL Stock

STL Stock 6分前

Hope so. Hope they pump it to no end and promote the heck out of it. Run that HMBL/TSNP pump and send it to crazy highs. I want NoMo to get his private jet.

Defiance S&P 500 Weekly ...

Dynasil Corp of America

Euronext Reitsmarket Glo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。