ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

427.52
0.75
(0.18%)
終了 2月17日 6:00AM
427.47
-0.05
(-0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0046.4048.8035.4047.600.000.00 %03-
385.0040.8043.5033.4042.150.000.00 %01-
390.0037.4038.8031.9038.100.000.00 %02-
395.0032.4033.8025.6733.100.000.00 %03-
400.0025.7028.9024.2027.300.000.00 %017-
405.0021.2023.9017.7022.550.000.00 %017-
410.0016.0018.9016.5017.450.000.00 %042-
415.0012.8014.1011.5013.450.000.00 %043-
420.008.409.508.148.951.1416.29 %1732025/2/14
425.003.405.004.604.200.051.10 %81282025/2/15
430.001.501.951.801.725-0.10-5.26 %61452025/2/15
435.000.100.750.400.425-0.28-41.18 %21872025/2/15
440.000.051.300.230.675-0.05-17.86 %13222025/2/15
445.000.050.150.090.100.000.00 %078-
450.000.050.150.050.100.000.00 %069-
455.000.050.750.050.400.000.00 %030-
460.000.000.750.000.000.000.00 %00-
465.000.350.400.350.3750.000.00 %01-
470.000.000.750.000.000.000.00 %00-
475.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.150.100.150.1250.000.00 %022-
385.000.050.700.400.3750.000.00 %014-
390.000.051.100.100.575-0.17-62.96 %189282025/2/15
395.000.341.150.340.7450.000.00 %029-
400.000.051.250.120.65-0.05-29.41 %31012025/2/15
405.000.100.750.350.4250.000.00 %069-
410.000.051.900.400.975-0.20-33.33 %3562025/2/14
415.000.350.700.550.525-0.50-47.62 %4472025/2/15
420.000.451.201.150.825-0.58-33.53 %31232025/2/15
425.001.452.852.552.15-1.00-28.17 %2722025/2/14
430.003.204.309.203.750.000.00 %02-
435.006.708.0013.507.350.000.00 %00-
440.0011.6014.6016.3013.100.000.00 %01-
445.0016.5018.000.0017.250.000.00 %00-
450.0021.7024.500.0023.100.000.00 %00-
455.0026.6029.200.0027.900.000.00 %00-
460.0031.5034.100.0032.800.000.00 %00-
465.0036.5038.500.0037.500.000.00 %00-
470.0041.7044.000.0042.850.000.00 %00-
475.0046.6049.400.0048.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock