ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

407.33
-6.36
(-1.54%)
終了 1月11日 6:00AM
407.00
-0.33
(-0.08%)
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0051.5053.700.0052.600.000.00 %00-
360.0046.2049.2055.3547.700.000.00 %01-
365.0041.0044.700.0042.850.000.00 %00-
370.0035.5039.700.0037.600.000.00 %00-
375.0030.8035.0039.1032.900.000.00 %00-
380.0026.7029.000.0027.850.000.00 %00-
385.0022.5023.7044.4923.100.000.00 %01-
390.0018.0018.9017.0018.45-7.80-31.45 %4122025/1/11
395.0011.6014.5012.5713.05-19.21-60.45 %1242025/1/11
400.009.4011.4010.0010.40-12.88-56.29 %10202025/1/11
405.004.806.605.605.70-6.49-53.68 %3252025/1/11
410.003.103.903.643.50-4.02-52.48 %7132025/1/11
415.001.403.601.952.50-2.85-59.37 %35492025/1/11
420.000.501.000.600.75-1.68-73.68 %12742025/1/11
425.000.201.600.330.90-0.62-65.26 %14902025/1/11
430.000.050.200.510.1250.46920.00 %1742025/1/11
435.000.150.550.150.350.000.00 %11352025/1/11
440.000.251.750.251.000.000.00 %047-
445.000.270.600.270.4350.000.00 %024-
450.000.050.700.050.3750.000.00 %027-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.000.001.750.000.000.000.00 %00-
360.000.300.200.300.250.000.00 %015-
365.000.102.100.101.100.000.00 %01-
370.000.250.300.250.2750.000.00 %010-
375.000.201.750.200.9750.000.00 %058-
380.000.050.600.400.3250.000.00 %013-
385.000.050.600.410.3250.000.00 %09-
390.000.202.551.151.3750.4053.33 %5652025/1/11
395.000.551.801.601.1750.90128.57 %8272025/1/11
400.001.752.252.002.000.6750.38 %9272025/1/11
405.002.653.803.413.2250.6624.00 %3622025/1/11
410.004.007.405.755.702.0856.68 %4632025/1/11
415.007.2010.709.268.952.6139.25 %1992025/1/11
420.0012.4013.4011.9012.902.2022.68 %1272025/1/10
425.0017.0019.8017.8018.408.2085.42 %1412025/1/10
430.0022.0023.1022.6022.553.6319.14 %1192025/1/10
435.0026.3028.400.0027.350.000.00 %00-
440.0030.6034.200.0032.400.000.00 %00-
445.0036.7040.000.0038.350.000.00 %00-
450.0041.3043.800.0042.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.55M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.2M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.55M

最近閲覧した銘柄

Delayed Upgrade Clock