ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

85.93
-3.23
(-3.62%)
終了 6月6日 5:00AM
85.74
-0.19
(-0.22%)
取引時間後: 8:54AM

Vanguard Growth ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.508.409.9012.689.150.000.00 %0231-
78.337.608.809.178.20-1.03-10.10 %72792026/6/06
79.176.708.307.427.50-2.68-26.53 %11952026/6/06
80.006.007.608.206.80-2.07-20.16 %92822026/6/05
80.835.206.807.716.00-1.29-14.33 %63992026/6/05
81.674.505.807.105.15-1.10-13.41 %61422026/6/05
82.503.504.704.354.10-1.35-23.68 %34202026/6/06
83.333.304.105.903.700.000.00 %0838-
84.172.753.905.533.3250.000.00 %0651-
85.002.252.953.002.60-1.76-36.97 %22652026/6/06
85.831.552.501.862.025-2.98-61.57 %111932026/6/06
86.671.201.851.551.525-1.75-53.03 %24052026/6/06
87.500.951.151.101.05-1.70-60.71 %737742026/6/06
88.330.700.850.750.775-0.85-53.12 %93942026/6/06
89.170.050.700.520.375-0.95-64.63 %167522026/6/06
90.000.300.350.360.325-0.74-67.27 %729862026/6/06
90.830.150.450.210.30-0.49-70.00 %72402026/6/06
91.670.051.650.500.850.000.00 %0380-
92.500.050.150.050.10-0.10-66.67 %943842026/6/06
93.330.050.200.060.125-0.09-60.00 %736132026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.500.050.500.100.2750.0111.11 %11,1832026/6/06
78.330.000.450.190.190.000.00 %0152-
79.170.000.500.350.350.000.00 %060-
80.000.050.650.300.350.0520.00 %11992026/6/06
80.830.050.650.380.350.1352.00 %12032026/6/06
81.670.000.700.050.050.000.00 %042-
82.500.151.000.650.5750.45225.00 %131242026/6/06
83.330.601.100.800.850.50166.67 %6652026/6/06
84.170.501.350.750.9250.45150.00 %9472026/6/06
85.001.251.451.251.350.80177.78 %452,4772026/6/06
85.831.101.951.601.5250.97153.97 %2282026/6/06
86.671.502.401.551.951.05210.00 %3312026/6/06
87.501.402.851.622.1250.7280.00 %3322026/6/06
88.331.903.400.802.650.000.00 %055-
89.172.504.001.903.250.4430.14 %21132026/6/06
90.003.204.703.413.951.5179.47 %21902026/6/06
90.833.905.402.054.650.000.00 %065-
91.674.706.203.205.450.000.00 %04-
92.505.507.004.166.250.000.00 %014-
93.336.307.805.007.050.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock