ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard S&P 500

Vanguard S&P 500 (VOO)

517.46
10.41
(2.05%)
終値: 3月15日 5:00AM
516.45
-1.01
( -0.20% )
取引時間後: 5:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
492.5022.7027.500.0025.100.000.00 %00-
495.0020.4025.0070.3022.700.000.00 %00-
497.5018.7022.000.0020.350.000.00 %00-
500.0016.2019.8015.5018.006.1064.89 %2503:20:57
502.5013.7016.8014.3515.25-0.49-3.30 %2102:27:03
505.0011.2014.6011.0612.906.76157.21 %3700:38:43
507.508.7012.008.4510.355.86226.25 %132300:38:43
510.007.109.306.648.204.89279.43 %9410803:39:14
512.504.007.304.205.653.20320.00 %2510804:41:12
515.000.905.003.202.952.72566.67 %15913704:55:15
517.500.153.000.781.5750.58290.00 %24317104:59:10
520.000.050.050.030.05-0.14-82.35 %15521504:58:22
522.500.200.050.050.125-0.04-44.44 %167504:44:04
525.000.050.100.030.075-0.02-40.00 %47160704:46:51
527.500.040.100.050.070.0125.00 %45350802:57:32
530.000.050.050.020.05-0.03-60.00 %5322504:55:36
532.500.030.050.030.040.000.00 %95204:55:26
535.000.030.050.030.040.000.00 %6020004:07:26
537.500.100.050.050.075-0.05-50.00 %17322:43:00
540.000.051.050.030.550.0150.00 %3216903:39:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
492.500.001.550.000.000.000.00 %00-
495.000.351.050.350.700.000.00 %071-
497.500.350.050.350.200.000.00 %025-
500.000.050.350.010.20-0.84-98.82 %20122103:55:35
502.501.050.501.050.7750.000.00 %029-
505.000.050.050.010.05-2.29-99.57 %4013404:31:25
507.500.050.150.120.10-3.08-96.25 %1483600:54:29
510.000.050.050.030.05-3.27-99.09 %17513904:25:12
512.500.050.050.050.05-6.05-99.18 %513104:23:14
515.000.050.150.050.10-9.85-99.49 %27311604:31:38
517.500.301.150.750.725-9.45-92.65 %1141304:50:00
520.000.603.802.502.20-11.00-81.48 %467204:53:34
522.502.706.8011.204.75-3.60-24.32 %1023:00:05
525.005.009.708.177.35-10.23-55.60 %42703:47:34
527.507.5011.6010.709.55-8.10-43.09 %2704:47:06
530.0010.0014.8013.3912.40-2.31-14.71 %243204:45:47
532.5012.5016.6021.1614.551.165.80 %1023:00:05
535.0015.0019.4018.1517.20-7.45-29.10 %3300:45:14
537.5017.5022.1030.0719.800.000.00 %01-
540.0020.0024.1022.5022.05-9.30-29.25 %312804:52:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

VOO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock