Vanguard S&P 500 (VOO)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
517.50 | 23.90 | 26.60 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 21.40 | 24.10 | 19.95 | 22.75 | 0.00 | 0.00 % | 0 | 104 | - |
522.50 | 18.90 | 21.50 | 19.22 | 20.20 | 0.00 | 0.00 % | 0 | 2 | - |
525.00 | 16.30 | 18.90 | 19.00 | 17.60 | 0.00 | 0.00 % | 0 | 188 | - |
527.50 | 13.80 | 16.90 | 14.25 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 11.40 | 14.40 | 7.68 | 12.90 | -5.36 | -41.10 % | 4 | 265 | 00:10:12 |
532.50 | 8.90 | 11.20 | 12.30 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
535.00 | 6.30 | 9.20 | 5.20 | 7.75 | -0.35 | -6.31 % | 41 | 103 | 00:25:09 |
537.50 | 4.30 | 6.70 | 5.40 | 5.50 | -0.10 | -1.82 % | 31 | 8 | 00:40:55 |
540.00 | 3.50 | 4.00 | 3.20 | 3.75 | 0.88 | 37.93 % | 130 | 243 | 00:47:47 |
542.50 | 1.70 | 2.10 | 2.00 | 1.90 | 0.20 | 11.11 % | 8 | 67 | 00:52:44 |
545.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.30 | -27.27 % | 14 | 256 | 00:54:50 |
547.50 | 0.20 | 0.35 | 0.27 | 0.275 | -0.23 | -46.00 % | 24 | 255 | 00:56:53 |
550.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 26 | 703 | 00:51:58 |
552.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 6 | 60 | 00:32:48 |
555.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 12 | 1,162 | 00:44:34 |
557.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 125 | - |
560.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 680 | 00:50:50 |
562.50 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 301 | 23:47:54 |
565.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 476 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
517.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 1 | 193 | 00:05:23 |
522.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
525.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.84 | -93.33 % | 4 | 310 | 00:34:59 |
527.50 | 0.30 | 0.60 | 0.05 | 0.45 | -0.25 | -83.33 % | 1 | 9 | 00:35:22 |
530.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.55 | -91.67 % | 5 | 165 | 00:36:12 |
532.50 | 0.10 | 0.15 | 0.75 | 0.125 | 0.06 | 8.70 % | 2 | 13 | 23:48:43 |
535.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.40 | -90.32 % | 15 | 245 | 00:31:38 |
537.50 | 0.15 | 0.30 | 0.35 | 0.225 | -1.26 | -78.26 % | 107 | 61 | 00:47:37 |
540.00 | 0.40 | 0.60 | 0.50 | 0.50 | -2.70 | -84.38 % | 23 | 384 | 00:56:27 |
542.50 | 1.05 | 1.35 | 4.90 | 1.20 | 0.31 | 6.75 % | 1 | 48 | 00:02:36 |
545.00 | 2.40 | 2.80 | 5.85 | 2.60 | -0.39 | -6.25 % | 8 | 378 | 00:26:41 |
547.50 | 4.10 | 6.40 | 10.40 | 5.25 | 1.90 | 22.35 % | 16 | 84 | 23:34:44 |
550.00 | 6.50 | 8.90 | 7.82 | 7.70 | -2.68 | -25.52 % | 16 | 91 | 00:39:03 |
552.50 | 8.20 | 11.30 | 11.00 | 9.75 | 0.00 | 0.00 % | 0 | 22 | - |
555.00 | 11.30 | 13.80 | 14.20 | 12.55 | 0.00 | 0.00 % | 0 | 28 | - |
557.50 | 13.80 | 16.30 | 16.50 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 16.10 | 18.70 | 17.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
562.50 | 18.60 | 21.20 | 21.01 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
565.00 | 21.00 | 23.70 | 23.20 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約