ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard S&P 500

Vanguard S&P 500 (VOO)

543.12
4.18
( 0.78% )
更新日時: 00:57:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
517.5023.9026.600.0025.250.000.00 %00-
520.0021.4024.1019.9522.750.000.00 %0104-
522.5018.9021.5019.2220.200.000.00 %02-
525.0016.3018.9019.0017.600.000.00 %0188-
527.5013.8016.9014.2515.350.000.00 %01-
530.0011.4014.407.6812.90-5.36-41.10 %426500:10:12
532.508.9011.2012.3010.050.000.00 %01-
535.006.309.205.207.75-0.35-6.31 %4110300:25:09
537.504.306.705.405.50-0.10-1.82 %31800:40:55
540.003.504.003.203.750.8837.93 %13024300:47:47
542.501.702.102.001.900.2011.11 %86700:52:44
545.000.650.850.800.75-0.30-27.27 %1425600:54:50
547.500.200.350.270.275-0.23-46.00 %2425500:56:53
550.000.050.150.100.10-0.10-50.00 %2670300:51:58
552.500.050.150.050.100.000.00 %66000:32:48
555.000.100.050.030.075-0.07-70.00 %121,16200:44:34
557.500.100.050.100.0750.000.00 %0125-
560.000.030.050.010.04-0.02-66.67 %468000:50:50
562.500.030.030.020.03-0.01-33.33 %130123:47:54
565.000.030.030.030.030.000.00 %0476-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
517.500.200.750.200.4750.000.00 %017-
520.000.050.150.050.10-0.25-83.33 %119300:05:23
522.500.050.250.200.150.000.00 %068-
525.000.050.100.060.075-0.84-93.33 %431000:34:59
527.500.300.600.050.45-0.25-83.33 %1900:35:22
530.000.050.100.050.075-0.55-91.67 %516500:36:12
532.500.100.150.750.1250.068.70 %21323:48:43
535.000.050.150.150.10-1.40-90.32 %1524500:31:38
537.500.150.300.350.225-1.26-78.26 %1076100:47:37
540.000.400.600.500.50-2.70-84.38 %2338400:56:27
542.501.051.354.901.200.316.75 %14800:02:36
545.002.402.805.852.60-0.39-6.25 %837800:26:41
547.504.106.4010.405.251.9022.35 %168423:34:44
550.006.508.907.827.70-2.68-25.52 %169100:39:03
552.508.2011.3011.009.750.000.00 %022-
555.0011.3013.8014.2012.550.000.00 %028-
557.5013.8016.3016.5015.050.000.00 %00-
560.0016.1018.7017.0017.400.000.00 %00-
562.5018.6021.2021.0119.900.000.00 %02-
565.0021.0023.7023.2022.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 5.2699
(290.36%)
93.63M
ABPAbpro Holdings Inc
US$ 3.4499
(131.54%)
8.04M
OPTXSyntec Optics Holdings Inc
US$ 3.41
(75.77%)
8.11M
HSDTHelius Medical Technologies Inc
US$ 0.812
(69.17%)
94.74M
HUMAHumacyte Inc
US$ 5.39
(55.78%)
48.32M
CYNCYNGN Inc
US$ 0.3946
(-75.49%)
15.82M
MTEMMolecular Templates Inc
US$ 0.1492
(-57.37%)
4.06M
GALTGalectin Therapeutics Inc
US$ 0.8725
(-56.38%)
5.97M
PRFXPainReform Ltd
US$ 5.0895
(-54.40%)
1.72M
FNGRFingerMotion Inc
US$ 1.30
(-35.00%)
1.58M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6253
(9.70%)
152.08M
TAOPTaoping Inc BVI
US$ 0.4634
(46.18%)
123.58M
RGTIRigetti Computing Inc
US$ 9.2612
(23.98%)
100.35M
HSDTHelius Medical Technologies Inc
US$ 0.812
(69.17%)
94.74M
MYSZMy Size Inc
US$ 5.2699
(290.36%)
93.63M

VOO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock