ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard S&P 500

Vanguard S&P 500 (VOO)

553.33
-2.97
(-0.53%)
終了 2月2日 6:00AM
551.4018
-1.93
(-0.35%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
527.5024.2029.000.0026.600.000.00 %00-
530.0022.0026.5019.1724.250.000.00 %04-
532.5019.6024.0012.1821.800.000.00 %01-
535.0017.1022.0017.6319.550.000.00 %07-
537.5014.7019.5018.9317.100.000.00 %05-
540.0012.7017.5016.5515.100.000.00 %043-
542.5010.4015.0018.9512.705.9545.77 %8152025/2/01
545.008.5013.0011.3010.75-1.00-8.13 %5472025/2/01
547.506.5011.009.238.75-2.27-19.74 %10222025/2/01
550.006.008.306.907.15-1.46-17.46 %10912025/2/01
552.504.906.607.225.75-1.18-14.05 %22602025/2/01
555.002.904.404.303.65-0.35-7.53 %45542025/2/01
557.502.503.903.203.20-0.60-15.79 %71972025/2/01
560.001.502.152.001.825-1.50-42.86 %1771572025/2/01
562.501.151.851.351.50-0.31-18.67 %143282025/2/01
565.000.550.750.750.65-0.60-44.44 %102752025/2/01
567.500.250.400.360.325-0.41-53.25 %45372025/2/01
570.000.050.400.150.225-0.15-50.00 %169972025/2/01
572.500.050.150.150.10-0.06-28.57 %11162025/2/01
575.000.260.800.260.530.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
527.500.101.001.350.550.000.00 %016-
530.000.100.350.340.225-0.99-74.44 %6182025/2/01
532.500.300.400.280.35-1.42-83.53 %4152025/2/01
535.000.300.800.580.550.0816.00 %20612025/2/01
537.500.550.700.800.625-0.85-51.52 %1872025/2/01
540.000.801.000.850.900.1013.33 %171832025/2/01
542.501.102.501.251.800.108.70 %1211142025/2/01
545.001.452.901.642.1750.2921.48 %791452025/2/01
547.502.004.001.603.00-0.06-3.61 %179542025/2/01
550.002.403.602.953.000.8540.48 %134392025/2/01
552.503.606.103.684.851.1847.20 %115222025/2/01
555.003.406.904.905.150.9524.05 %65372025/2/01
557.505.008.406.706.702.5059.52 %84302025/2/01
560.006.509.708.108.10-1.10-11.96 %54152025/2/01
562.508.8011.407.1010.10-1.80-20.22 %1182025/2/01
565.0010.0012.8011.6211.40-0.28-2.35 %4122025/2/01
567.5011.6016.5010.7014.05-0.000.00 %01-
570.0014.0018.9016.4016.45-3.60-18.00 %212025/2/01
572.5016.5021.400.0018.950.000.00 %00-
575.0019.0023.900.0021.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

VOO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock