ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

165.63
0.51
(0.31%)
終了 2月26日 6:00AM
165.63
0.00
(0.00%)
取引時間後: 6:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
156.0010.0011.500.0010.750.000.00 %00-
157.008.8010.600.009.700.000.00 %00-
158.006.809.500.008.150.000.00 %00-
159.007.108.600.007.850.000.00 %00-
160.006.307.900.007.100.000.00 %00-
161.005.107.000.006.050.000.00 %00-
162.004.307.000.005.650.000.00 %00-
163.003.305.700.004.500.000.00 %00-
164.002.354.900.003.6250.000.00 %00-
165.001.654.004.602.8250.000.00 %030-
166.001.503.100.002.300.000.00 %00-
167.000.704.700.002.700.000.00 %00-
168.000.952.250.651.60-1.20-64.86 %142025/2/26
169.000.003.000.000.000.000.00 %00-
170.000.531.100.530.8150.000.00 %02-
171.000.001.300.000.000.000.00 %00-
175.000.000.500.000.000.000.00 %00-
180.000.284.800.282.540.000.00 %02-
185.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
156.000.003.000.000.000.000.00 %00-
157.000.580.900.580.740.000.00 %01-
158.000.003.000.000.000.000.00 %00-
159.000.300.950.000.6250.000.00 %00-
160.000.451.900.001.1750.000.00 %00-
161.000.651.450.001.050.000.00 %00-
162.000.851.400.001.1250.000.00 %00-
163.001.101.600.001.350.000.00 %00-
164.000.303.000.001.650.000.00 %00-
165.001.652.700.002.1750.000.00 %00-
166.001.803.000.002.400.000.00 %00-
167.001.305.003.033.150.000.00 %02-
168.002.654.100.003.3750.000.00 %00-
169.002.854.900.003.8750.000.00 %00-
170.003.905.500.004.700.000.00 %00-
171.004.706.400.005.550.000.00 %00-
175.008.0010.100.009.050.000.00 %00-
180.0012.6015.200.0013.900.000.00 %00-
185.0018.4020.300.0019.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M