ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

73.52
0.40
(0.55%)
終値: 4月8日 5:00AM
70.00
-3.52
( -4.79% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.0016.0020.5022.8018.258.7061.70 %14023:36:44
55.0015.0019.5018.0417.250.040.22 %523503:17:46
56.0014.5019.0018.4516.750.452.50 %231904:19:28
57.0014.0018.5026.0016.259.7059.51 %55522:39:56
58.0013.0018.0012.0015.50-5.00-29.41 %14823:17:15
59.0013.0017.5021.8015.256.5042.48 %32123:07:53
60.0012.6017.0016.7714.801.7711.80 %2621604:50:41
61.0012.1016.5013.3014.303.8040.00 %41903:41:04
62.0011.0016.0019.7313.506.8853.54 %74523:10:04
65.009.5014.0011.7811.750.181.55 %147503:25:34
70.007.5012.009.509.75-2.70-22.13 %1048904:36:48
75.007.9010.509.509.20-0.77-7.50 %8124404:57:04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.702.001.251.35-0.10-7.41 %6212604:38:13
55.001.002.451.701.725-0.18-9.57 %5414402:58:47
56.000.253.501.601.875-0.65-28.89 %25201:17:03
57.001.305.003.603.151.1044.00 %73802:20:12
58.000.054.802.952.4250.051.72 %32500:49:36
59.000.504.502.662.50-0.44-14.19 %9110322:50:23
60.002.005.003.003.50-0.40-11.76 %366804:56:19
61.001.006.004.913.500.000.00 %03-
62.002.256.504.994.3750.8119.38 %2300:49:11
65.004.506.405.505.45-1.70-23.61 %11210203:59:21
70.006.0010.908.108.45-0.60-6.90 %16012604:59:58
75.0010.0013.2011.3511.600.292.62 %1181304:13:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

VIXY Discussion

投稿を表示