ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.81
-0.47
(-2.89%)
終了 3月9日 6:00AM
16.15
0.34
(2.15%)
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.008.1012.508.5010.300.000.00 %00-
7.007.1010.008.008.550.000.00 %00-
8.005.609.108.707.350.000.00 %00-
9.004.808.105.506.450.000.00 %00-
10.004.407.104.905.750.000.00 %00-
11.003.207.503.945.350.000.00 %00-
12.001.856.203.114.0250.000.00 %031-
13.001.103.902.752.500.000.00 %060-
14.001.652.051.521.850.000.00 %0292-
15.000.402.200.901.30-0.26-22.41 %292892025/3/08
16.000.200.850.350.525-0.38-52.05 %58842025/3/08
17.000.050.950.330.50-0.17-34.00 %104472025/3/07
18.000.240.550.240.3950.000.00 %0117-
19.000.050.200.200.1250.000.00 %032-
20.000.202.000.201.100.000.00 %049-
21.000.002.150.000.000.000.00 %00-
22.000.150.500.150.3250.000.00 %0193-
23.000.000.750.000.000.000.00 %00-
24.000.100.750.100.4250.000.00 %01-
25.000.750.750.750.750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %028-
11.000.000.050.000.000.000.00 %00-
12.000.100.750.100.4250.000.00 %099-
13.000.050.500.050.2750.000.00 %0181-
14.000.040.100.040.070.000.00 %0479-
15.000.150.450.160.300.016.67 %4432025/3/08
16.000.350.850.650.600.1325.00 %1682632025/3/08
17.000.202.501.901.350.000.00 %0198-
18.000.653.103.451.8750.000.00 %054-
19.002.305.000.003.650.000.00 %00-
20.002.205.704.123.95-0.45-9.85 %122025/3/07
21.003.506.706.155.100.000.00 %02-
22.005.108.306.906.700.000.00 %01-
23.006.109.307.557.700.000.00 %01-
24.006.3010.3010.358.300.000.00 %01-
25.008.0011.200.009.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock