2x Long VIX Futures ETF UVIX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) オプション

2x Long VIX Futures ETF (UVIX)

38.99

-3.86

(-9.01%)

終了 3月9日 6:00AM

39.29

0.30

(0.77%)

取引時間後: 9:59AM

UVIX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	6.75	9.40	8.50	8.075	-2.10	-19.81 %	31	99	2025/3/08
32.50	6.35	8.05	10.94	7.20	0.69	6.73 %	1	38	2025/3/07
33.00	6.05	7.50	6.90	6.775	-3.08	-30.86 %	68	656	2025/3/08
33.50	5.55	7.95	7.40	6.75	-2.36	-24.18 %	8	51	2025/3/08
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	4.00	7.35	5.58	5.675	-3.02	-35.12 %	42	324	2025/3/08
37.00	2.77	6.85	6.59	4.81	-1.04	-13.63 %	6	149	2025/3/08
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.61	5.20	4.29	3.905	-2.76	-39.15 %	10	165	2025/3/08
40.00	2.53	4.60	3.50	3.565	-4.35	-55.41 %	323	269	2025/3/08
41.00	1.84	5.50	3.50	3.67	-2.34	-40.07 %	56	171	2025/3/08
42.00	2.65	4.20	3.00	3.425	-3.25	-52.00 %	242	333	2025/3/08
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.28	3.45	3.22	2.865	-2.53	-44.00 %	310	179	2025/3/08
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.75	2.94	3.26	2.345	0.22	7.24 %	7	52	2025/3/08
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.62	2.00	2.26	1.81	-2.71	-54.53 %	21	15	2025/3/08

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.37	1.01	0.69	0.69	-0.59	-46.09 %	16	71	2025/3/08
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.60	1.50	0.60	1.05	-1.39	-69.85 %	13	23	2025/3/08
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.41	2.20	1.93	1.805	-0.88	-31.32 %	22	49	2025/3/08
37.00	1.93	4.00	2.40	2.965	-1.10	-31.43 %	51	73	2025/3/08
38.00	1.73	3.45	3.20	2.59	-1.10	-25.58 %	57	71	2025/3/08
39.00	2.31	4.00	3.85	3.155	-0.92	-19.29 %	24	66	2025/3/08
40.00	3.00	5.00	4.48	4.00	-0.62	-12.16 %	141	113	2025/3/08
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	6.40	8.20	7.28	7.30	-2.07	-22.14 %	11	7	2025/3/08
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	8.30	10.60	10.10	9.45	0.00	0.00 %	0	5	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

looking 4 a win

looking 4 a win 1日前

Luck giveth manipulation takes it all away 🖕

2H2

Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!

Doubledown75

Doubledown75 2日前

I remember
Think you told me 60
I'd say possible after today

looking 4 a win

looking 4 a win 2日前

Another 20% and I can get out of this god forsaken play.

looking 4 a win

looking 4 a win 4日前

I'm screwed! Market will never drop again after that speech.

Doubledown75

Doubledown75 4日前

Usdjpy?
Usdbrl?
Magic?

looking 4 a win

looking 4 a win 5日前

Doubledown75

Doubledown75 5日前

It's only $3.50 pre split lol
They must have had spectacular earnings haha

2H2

Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.

Doubledown75

Doubledown75 1週前

Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.

looking 4 a win

looking 4 a win 1週前

Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡

Doubledown75

Doubledown75 2週前

She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol

Doubledown75

Doubledown75 2週前

Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow

Doubledown75

Doubledown75 2週前

Market gonna bomb
All in;)

looking 4 a win

looking 4 a win 2週前

Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol.

looking 4 a win

looking 4 a win 2週前

I don't smell anything yet, I'd like to though.

Doubledown75

Doubledown75 1月前

I can smell the retribution now.... must be getting close;)

looking 4 a win

looking 4 a win 1月前

You really feel the tide is turning? All politics aside lol

2H2

Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments

looking 4 a win

looking 4 a win 1月前

Wake up to what?!?! The massive corruption and incompetence democrats? Ok

FatStrat

FatStrat 1月前

That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!

👍️ 2 💯 1

Doubledown75

Doubledown75 1月前

lol
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)

2H2

Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!

2H2

I’m neither. Ditched the uni party after the Bushes. Wake up sheep

looking 4 a win

looking 4 a win 1月前

Over what? Don’t understand any of that lol.

Doubledown75

Doubledown75 1月前

Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful
It's about balance

2H2

More. This guy in office is all about retaliation. Period.

Doubledown75

Doubledown75 1月前

Yes take us 100% right now lol

2H2

You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.

looking 4 a win

looking 4 a win 1月前

Thank you Nvidia but I need this bitch back to $60 🤪

looking 4 a win

looking 4 a win 1月前

It's a start, I guess.

Doubledown75

Doubledown75 1月前

We back to 3.35 pre split lol

FatStrat

FatStrat 1月前

"Big tech is done"

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡

2H2

Deepsake. Big tech is done

looking 4 a win

looking 4 a win 1月前

Big grain of salt,

https://stockinvest.us/stock/UVIX

Doubledown75

Doubledown75 1月前

It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS

looking 4 a win

looking 4 a win 1月前

Again no love for a red day. BS

Doubledown75

Doubledown75 1月前

Japan raises rates and there is no volatility?? Haha
Buying

2H2

Brown Shirts are coming. Study pre w2 Germany. R U ready?

2H2

$NYMO small change

looking 4 a win

looking 4 a win 1月前

Selling or buying?

Doubledown75

Doubledown75 1月前

Taking a few here

Doubledown75

Doubledown75 1月前

Spy green
Unix green
Pattern changed

2H2

T rump Ponzi coin will be the new CBDC. You all ready for change?

FatStrat

FatStrat 2月前

2H2

US is broke per Yellon. Too funny, US been broke since Reagan

2H2

Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.

looking 4 a win

looking 4 a win 2月前

Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn.

Doubledown75

Doubledown75 2月前

No
Just getting warmed up;)

looking 4 a win

looking 4 a win 2月前

I guess the bears are done till 2028, my own damn fault.

2x Long VIX Futures ETF

Intesa Sanpaolo

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約