T Rex 2X Long Tesla Dail... TSLT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) オプション

T Rex 2X Long Tesla Daily Target ETF (TSLT)

14.59

-0.11

(-0.75%)

終了 3月8日 6:00AM

14.51

-0.08

(-0.55%)

取引時間後: 9:35AM

TSLT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	7.90	11.40	7.90	9.65	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.00	9.40	21.00	7.70	0.00	0.00 %	0	2	-
8.00	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	5.00	5.50	4.75	0.00	0.00 %	0	19	-
11.00	3.80	4.10	6.44	3.95	0.00	0.00 %	0	3	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.30	1.50	1.40	1.40	-0.10	-6.67 %	124	183	2025/3/08
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.75	0.95	0.80	0.85	-0.05	-5.88 %	32	45	2025/3/08
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.35	0.30	0.275	-0.07	-18.92 %	11	134	2025/3/08
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	15	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	1.35	0.21	0.75	-0.09	-30.00 %	2	2	2025/3/08
10.00	0.15	0.40	0.40	0.275	0.00	0.00 %	0	6	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.70	1.15	1.40	0.925	0.50	55.56 %	1	22	2025/3/08
14.00	0.30	1.60	1.92	0.95	0.50	35.21 %	26	47	2025/3/08
15.00	1.75	1.95	1.92	1.85	-0.10	-4.95 %	18	95	2025/3/08
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.90	3.40	3.20	3.15	0.00	0.00 %	0	53	-
18.00	3.30	4.20	2.75	3.75	0.00	0.00 %	0	21	-
19.00	4.50	5.00	5.15	4.75	0.45	9.57 %	2	14	2025/3/08
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	6.30	6.80	4.50	6.55	0.00	0.00 %	0	16	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	8.20	8.80	6.00	8.50	0.00	0.00 %	0	19	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.08M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.42M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.85M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.9M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	575.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.98k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.85M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.42M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	142.94M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	141.12M

KILLAZILLA

KILLAZILLA 2分前

What makes you think that it wasn't retail???

MAMALUKE!!!

BGOOD1

I would like to see something positive happen soon I've been holding on to this stock for years. I still believe in it.

crazy horse 0

crazy horse 0 2分前

I am sure there are many ways to reduce the size of both State and City expenses to make up the difference.

Where will they recoup the property tax loss revenues ?

Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ry

zakattack

zakattack 3分前

Yeah now no otc stock moves they all suck

jay_tee

jay_tee 4分前

Umm I'll agree to disagree. It's like saying I took Alabama football from a powerhouse 12-0 and took it to a 3-9 team for ten yrs and now we are finally 7-5. Does that mean I turned the program around? Ummmmmmm...... no! Lol

DarthYoda

DarthYoda 6分前

You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you

GolfnutBoston

GolfnutBoston 7分前

Have a great weekend folks.
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better.

Pro-Life

Pro-Life 7分前

100% uptime for over 11 years... since inception.

govprs

Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.

ddls

Totals this week, buys 33,169,826 - sells 30,173,141...😎

Slojab

Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48

Trum

"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm

crazy horse 0

crazy horse 0 9分前

DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

“

PegnVA

PegnVA 10分前

A reasonable request from Jack - right?

Pro-Life

Pro-Life 10分前

Decentralization at its' finest, run by 5 algorithms.

DTGoody

DTGoody 12分前

Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom

PEACHMAN

PEACHMAN 13分前

IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-

crazy horse 0

crazy horse 0 13分前

South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_

Real McCoy

Real McCoy 13分前

“Current” is 6 years old here.

Grow up and accept.

trunkmonk

trunkmonk 16分前

Actually a scary thought don’t u think? Digital credits or the like.

XMaster2023

XMaster2023 16分前

What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.

varmit

varmit 17分前

CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!

bigtalan

bigtalan 18分前

#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin

varmit

varmit 19分前

There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation
The guy made me a fortune
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

T Rex 2X Long Tesla Dail...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約