ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

20.35
-0.54
(-2.58%)
終了 6月5日 5:00AM
20.16
-0.19
(-0.93%)
取引時間後: 8:54AM

T Rex 2X Long Tesla Daily Target ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.009.4011.300.0010.350.000.00 %00-
11.008.5010.309.659.400.000.00 %01-
12.007.509.306.608.400.000.00 %01-
13.006.508.307.507.400.000.00 %03-
14.005.507.405.206.450.000.00 %07-
15.004.606.406.005.500.000.00 %019-
16.003.605.505.814.550.000.00 %07-
17.002.804.605.503.700.000.00 %021-
18.002.053.703.222.8750.000.00 %018-
19.001.752.952.202.35-0.27-10.93 %1372026/6/05
20.001.302.151.901.7250.000.00 %088-
21.001.051.651.691.35-0.17-9.14 %7302026/6/05
22.000.751.100.860.925-0.14-14.00 %8942026/6/05
23.000.501.201.250.850.3538.89 %1642026/6/04
24.000.350.800.520.575-0.23-30.67 %2632026/6/04
25.000.350.500.200.425-0.35-63.64 %4003232026/6/05
26.000.000.700.640.640.000.00 %0145-
27.000.000.750.450.450.000.00 %047-
28.000.000.350.220.25-0.03-12.00 %1772026/6/05
29.000.000.700.320.320.000.00 %024-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.550.160.160.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.000.550.430.430.000.00 %02-
13.000.000.550.800.800.000.00 %04-
14.000.050.300.030.175-0.06-66.67 %5262026/6/05
15.000.000.600.450.450.000.00 %044-
16.000.000.650.500.500.000.00 %012-
17.000.200.700.300.450.000.00 %025-
18.000.350.600.200.4750.000.00 %069-
19.000.400.950.910.6750.000.00 %073-
20.001.051.551.201.300.043.45 %102442026/6/05
21.001.452.051.901.750.000.00 %025-
22.001.952.952.452.450.000.00 %03-
23.002.503.902.953.200.000.00 %05-
24.003.305.003.274.150.000.00 %01-
25.004.105.903.945.000.000.00 %012-
26.005.006.804.135.900.000.00 %02-
27.005.907.707.206.800.000.00 %02-
28.006.908.700.007.800.000.00 %00-
29.007.809.708.508.750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

最近閲覧した銘柄