T Rex 2X Long Tesla Daily Target ETF【TSLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.13	-12.7392344498	16.72	19.71	13.982	5811291	16.63997542	SP
4	-15.8	-51.9907864429	30.39	32.07	13.982	4036414	20.80388935	SP
12	-32.02	-68.6977043553	46.61	56.9	13.982	3685107	33.07818473	SP
26	-32.02	-68.6977043553	46.61	56.9	13.982	3685107	33.07818473	SP
52	-32.02	-68.6977043553	46.61	56.9	13.982	3685107	33.07818473	SP
156	-32.02	-68.6977043553	46.61	56.9	13.982	3685107	33.07818473	SP
260	-32.02	-68.6977043553	46.61	56.9	13.982	3685107	33.07818473	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741303800	14.7	-1.9	-11.45	15.73	15.77	14.29	4988674
1741217400	16.6	0.86	5.46	15.89	16.61	15.28	4665221
1741131000	15.74	-1.59	-9.17	15.58	17.235	14.5299	6417448
1741044600	17.33	-1.04	-5.66	19.34	19.71	16.39	6562133
1740785400	18.37	1.32	7.74	16.719999	18.42	16.03	6422979
1740699000	17.05	-1.27	-6.93	18.17	18.95	16.92	5889030
1740612600	18.32	-1.4	-7.10	19.83	20.52	17.8	3877375
1740526200	19.72	-4	-16.86	23.23	23.25	18.94	8181057
1740439800	23.72	-1.06	-4.28	24.78	25.45	22.87	3079135
1740180600	24.78	-2.57	-9.40	27.23	27.4499	24.28	2454645
1740094200	27.35	-1.05	-3.70	28.49	28.55	26.38	1644796
1740007800	28.4	1.04	3.80	27.32	29.41	27.32	2554233
1739921400	27.36	-0.28	-1.01	27.6	28.16	26.7723	1558117
1739575800	27.64	0.06	0.22	28.39	28.62	26.4	2334641
1739489400	27.58	2.67	10.72	26.48	28.13	25.82	3395870
1739403000	24.91	0.63	2.59	23.95	26.2884	23.83	4228679
1739316600	24.28	-2.93	-10.77	26.44	26.96	23.23	3880049
1739230200	27.21	-1.75	-6.04	28.08	29.09	27.16	2585834
1738971000	28.96	-2.05	-6.61	30.39	32.07	28.755	1971957
1738884600	31.01	-0.76	-2.39	30.93	31.197	29.2411	2316491
1738798200	31.77	-2.45	-7.16	33.42	33.53	31.3	2071103
1738711800	34.22	1.37	4.17	32.61	34.51	32.369999	1908841
1738625400	32.85	-3.7	-10.12	33.31	33.75	31.1	3254563
1738366200	36.55	0.66	1.84	35.99	39.35	35.99	3176372
1738279800	35.89	2.09	6.18	37.6	37.95	33.09	4151783
1738193400	33.8	-1.78	-5.00	35	35.61	33.11	2012317
1738107000	35.58	0.18	0.51	35.34	35.97	33.479999	1333577
1738020600	35.4	-1.75	-4.71	34.87	37.1	33.91	2697016
1737761400	37.15	-1.6	-4.13	38.66	39.25	36.991	2329351
1737675000	38.75	0	0.00	38.75	38.75	38.75	0
1737588600	38.75	-1.77	-4.37	39.08	40.51	38.68	2419892
1737502200	40.52	-0.44	-1.07	42.3	42.3	37.15	3001628
1737156600	40.96	2.33	6.03	40.23	43.49	39.85	4003118
1737070200	38.63	-2.87	-6.92	40.49	40.57	37.8042	1975446
1736983800	41.5	5.7	15.92	38.14	41.77	37.445	2684285
1736897400	35.8	-1.22	-3.30	39.11	40.56	35.43	2952676
1736811000	37.02	1.46	4.11	33.409999	37.11	32.9	2020676
1736551800	35.56	-0.07	-0.18	34.94	36.34	33.67	2775209
1736379000	35.625	0.02	0.04	35.3	36.9758	34.2987	2215479
1736292600	35.61	-3.2	-8.25	37.68	39.28	34.74	2663979
1736206200	38.81	0.14	0.36	41.03	41.6837	37	4217179
1735947000	38.67	5.43	16.34	33.63	38.93	33.61	3052039
1735860600	33.24	-4.64	-12.25	35.34	35.45	32.07	5140417
1735687800	37.88	-2.68	-6.61	41.8	42.53	37.61	3366213
1735601400	40.56	-2.92	-6.72	40.9	42.41	40.19	3300652
1735342200	43.48	-4.82	-9.98	47.15	47.22	42.3732	2952732
1735255800	48.3	-1.76	-3.52	50.57	50.63	47.55	3493793
1735077840	50.06	6.3	14.40	44.72	50.06	44.55	3812471
1734996600	43.76	2.05	4.91	43.76	44.41	40.63	3492912
1734737400	41.71	-3.23	-7.19	42.65	47.118	41.06	4789546
1734651000	44.94	-0.99	-2.16	48.35	49.21	41.46	8962163
1734564600	45.93	-9.06	-16.48	51.87	56.9	42.8109	7508508
1734478200	54.99	3.75	7.32	54.06	55.86	50.04	7052091