T Rex 2X Long Tesla Daily Target ETF【TSLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.21	-12.1763085399	18.15	19.595	15.8	1955405	17.59119154	SP
4	-6.39	-28.6162113748	22.33	23.06	15.8	2607953	19.11232616	SP
12	-0.3	-1.84729064039	16.24	24.3	13.875	3194336	18.88486474	SP
26	-15.3	-48.9756722151	31.24	31.67	13.875	3159889	20.42559684	SP
52	-2.88	-15.302869288	18.82	33.0296	13.09	4011902	21.47507884	SP
156	-30.67	-65.8013301867	46.61	56.9	8.62	4750269	20.46695793	SP
260	-30.67	-65.8013301867	46.61	56.9	8.62	4750269	20.46695793	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	15.98	-0.57	-3.44	16.37	16.78	15.8	1183706
1782253800	16.55	-2.14	-11.45	17.58	17.58	16.329899	2112006
1782167400	18.69	0.45	2.47	17.85	19.595	17.76	2599407
1781821800	18.24	0.3	1.67	18.15	18.5	16.91	1926500
1781735400	17.94	-0.73	-3.91	18.45	18.81	17.75	2443580
1781649000	18.67	-0.68	-3.51	18.66	19.46	18.37	2844497
1781562600	19.35	0.5	2.65	19.47	19.73	18.98	3840098
1781303400	18.85	0.64	3.51	18.27	18.94	17.13	3450500
1781217000	18.21	1.43	8.52	17.31	19.01	16.665	3538343
1781130600	16.78	-1.37	-7.55	17.69	18.158	16.625	1959342
1781044200	18.15	-1.14	-5.91	19.5	20.2	16.98	3358298
1780957800	19.29	1.58	8.92	18.13	19.66	18.04	1868760
1780698600	17.71	-2.64	-12.97	20.53	20.9699	17.45	3019423
1780612200	20.35	-0.54	-2.58	20.52	21.15	20.26	2327300
1780525800	20.89	-0.01	-0.05	20.38	21.885	20.15	3858284
1780439400	20.9	0.77	3.83	20.42	20.9472	19.94	2582139
1780353000	20.13	-2.02	-9.12	21.37	21.55	20.125	2516967
1780093800	22.15	-0.69	-3.02	22.6	22.74	21.43	1988948
1780007400	22.84	0.16	0.71	22.33	23.06	22.285	2133003
1779921000	22.68	0.65	2.95	22.93	23.23	22.22	2968482
1779834600	22.03	0.77	3.62	21.7	22.18	21.29	2531075
1779489000	21.26	0.77	3.76	20.97	21.81	20.745	3391542
1779402600	20.49	0.06	0.29	20.97	21.39	20.03	2575031
1779316200	20.43	1.2	6.24	19.56	20.48	19.44	2766239
1779229800	19.23	-0.54	-2.73	19.13	19.355	18.21	2801322
1779143400	19.77	-1.22	-5.81	20.69	20.88	19.325	4157921
1778884200	20.99	-2.23	-9.60	22.25	22.29	20.985	2940203
1778797800	23.22	-0.22	-0.94	23.56	24.15	23.04	2647133
1778711400	23.44	1.26	5.68	22.61	24.3	21.93	3190522
1778625000	22.18	-1.31	-5.58	23.08	23.78	21.1	5106203
1778538600	23.49	1.7	7.80	21.14	23.92	20.625	6883816
1778279400	21.79	1.59	7.87	20.62	22.08	20.62	5065950
1778193000	20.2	1.26	6.65	19.83	20.59	19.3	3753505
1778106600	18.94	0.82	4.53	17.83	19.24	17.62	2818998
1778020200	18.12	-0.28	-1.52	18.67	19.3	18.08	2585794
1777933800	18.4	0.13	0.71	18.21	18.61	17.7	3500968
1777674600	18.27	0.86	4.94	17.52	18.9	17.25	2907545
1777588200	17.41	0.75	4.50	16.66	17.71	16.2498	2085336
1777501800	16.66	-0.28	-1.65	16.91	16.971	16.419899	2100757
1777415400	16.94	-0.27	-1.54	16.88	17.53	16.649999	2350472
1777329000	17.205	0.23	1.38	16.64	17.4	15.885	2669647
1777069800	16.97	0.2	1.19	16.75	17.59	16.504999	3700520
1776983400	16.77	-1.27	-7.04	16.92	17.87	16.305	4403939
1776897000	18.04	0.07	0.39	18.12	18.6	17.89	3601565
1776810600	17.97	-0.59	-3.18	18.63	18.7	17.89	3481178
1776724200	18.56	-0.8	-4.13	19.55	19.94	18.1807	3127546
1776465000	19.36	1.09	5.97	18.95	20.18	18.525	5542878
1776378600	18.27	-0.34	-1.83	18.74	18.79	17.63	3091211
1776292200	18.61	2.5	15.52	16.379999	18.82	15.99	5969802
1776205800	16.11	0.99	6.55	15.56	16.43	15.33	2779058
1776119400	15.12	0.27	1.82	14.91	15.45	14.815	2709069
1775860200	14.85	0.28	1.92	14.62	14.885	14.32	2011662
1775773800	14.57	0.17	1.18	14.39	14.85	13.88	2688008
1775687400	14.4	-0.24	-1.64	16.149999	16.18	14.09	4323794
1775601000	14.64	-0.57	-3.75	14.69	14.79	13.875	5305722
1775514600	15.21	-0.72	-4.52	16.09	16.524999	14.68	3029949
1775169000	15.93	-1.94	-10.86	16.239999	16.825	15.78	4959094
1775082600	17.87	0.86	5.06	17.63	18.04	17.225	3140438
1774996200	17.01	1.43	9.18	16.14	17.15	16.11	3577922
1774909800	15.58	-0.58	-3.59	16.48	16.649999	15.3	2918004
1774650600	16.16	-1.01	-5.88	16.93	16.93	15.97	2485045
1774564200	17.17	-1.25	-6.79	18.01	18.32	17.12	1933016
1774477800	18.42	0.24	1.32	18.85	19.45	18.385	2652069