T Rex 2X Long Tesla Dail... TSLT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) オプション

T Rex 2X Long Tesla Daily Target ETF (TSLT)

14.59

-0.11

(-0.75%)

終了 3月8日 6:00AM

14.56

-0.03

(-0.21%)

取引時間後: 9:14AM

TSLT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.80	4.10	6.44	3.95	0.00	0.00 %	0	3	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.75	2.00	1.80	1.875	-1.20	-40.00 %	3	20	2025/3/08
15.00	1.30	1.50	1.40	1.40	-0.10	-6.67 %	124	183	2025/3/08
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.30	0.50	0.41	0.40	-0.04	-8.89 %	2	565	2025/3/08
20.00	0.20	0.35	0.30	0.275	-0.07	-18.92 %	11	134	2025/3/08
21.00	0.15	1.25	0.25	0.70	-0.05	-16.67 %	1	29	2025/3/07
22.00	0.10	0.25	0.50	0.175	0.00	0.00 %	0	18	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.20	0.08	0.125	-0.17	-68.00 %	21	703	2025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	15	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	1.35	0.21	0.75	-0.09	-30.00 %	2	2	2025/3/08
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	1.45	1.03	0.925	0.33	47.14 %	15	41	2025/3/08
13.00	0.70	1.15	1.40	0.925	0.50	55.56 %	1	22	2025/3/08
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.30	2.70	2.42	2.50	-0.08	-3.20 %	3	55	2025/3/08
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	7.20	7.80	6.75	7.50	0.00	0.00 %	0	10	-
23.00	8.20	8.80	6.00	8.50	0.00	0.00 %	0	19	-
24.00	9.30	9.80	7.35	9.55	0.00	0.00 %	0	7	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.05M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.28M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.56M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.89M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	575.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	107.97k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.74k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.56M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.28M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	142.9M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.78M

StockInfo11

StockInfo11 4分前

Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2

StockInfo11

StockInfo11 5分前

Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu

louieforpar

louieforpar 6分前

ill-informed and then some.

StockInfo11

StockInfo11 6分前

With gold at ~$2,900/oz, Borealis Mining (BOGO.v) sees strong economics for its near-term Nevada-based gold mine. In a Kitco Mining interview at Mines and Money Miami, CEO Kelly Malcolm discussed consolidating undervalued gold assets and resuming production at the fully permitted mine, targeting 100

stockanalyze

stockanalyze 6分前

4-6 mo after release. best guess. anything is possible.

canthelpit

canthelpit 7分前

FILTER ,,, Its all good I will be here with ya on this one,, hope it is sooner than later............... GLTA

ron_66271

ron_66271 7分前

WMI Sued the FDIC for $307.02 Billion.

The Dual Track.

$7.9B Came Back.

$307.02-$7.9 = $299.12

Just a rounding error.

The $7.9 came from the $4B the Exchange Event, and $3.9B from the Turn Over Order

That is w

NHPIPIXiPY$26

NHPIPIXiPY$26 7分前

WE'LL KNOW SOON ENOUGH.

waterchaser

waterchaser 7分前

Scam promotion without pay has got to sting.
HIRU will continue to disappoint gamblers here.

DTGoody

DTGoody 7分前

All roads lead to the Anti-christ:

https://youtu.be/ye1bIK7UsY0?si=ptmn_mPouxQjbsGL

kickedoffagain

kickedoffagain 8分前

Sounds like "Dog Ate Homework".

peanutz

peanutz 8分前

I took 10 more 2's today . This may be prime for a pop !

bigtalan

bigtalan 8分前

Maybe a buyout with a cause that they stay aboard to run the trials, and see it thru.

al44

PLEASE DO NOT share this photo of Barnard and Columbia students who were arrested yesterday after violently taking over the library

https://media.gettr.com/group7/getter/2025/03/07/12/c2477b46-defe-0082-c5b2-681a151934c5/3673ef2bad9996b460f9908facdf5d5a_768x0.jpg

DarthYoda

DarthYoda 9分前

Sure. One kind of cash can be recalled and exchanged for a new kind of cash. That's not hacking or stealing. The EU did it with the Euro. Elon said wealth="goods and services". I disagree. Goods can be stored for safekeeping. Services cannot. Services change all the time and are under the control of

hweb2

Nice trading on PDEX. I was tempted to add earlier, but not really in a buying mood of late. Obviously didn't see that afternoon surge of 30% out of nowhere. Sold the rest of mine (too soon).

Stock is trading higher AH. Will be interesting to see what positive news leaked out, i

canthelpit

canthelpit 10分前

JT once anyways that I hade the opportunity to wittness

mgland

mgland 11分前

10K. weekend read. Pretty powerful news on this today
https://www.sec.gov/ix?doc=/Archives/edgar/data/1014763/000149315225009568/form10-k.htm

cashclan

cashclan 11分前

911 and 666

Trades interesting.

We might have reached the limits on those willing to play with shares.

Doc logic

Doc logic 11分前

Investor082,

Ever notice that a room at night is usually pretty dark and you can’t really see what’s in it until you flip a switch or maybe you prefer the sunrise over the Grand Canyon after a New Moon night analogy?; ). Best wishes.

vlispxpert

vlispxpert 12分前

I saw this one in my account after hours going thru them like I do on Fridays...I had completely forgot this one as I thinned it down in the .80's...today it had a nice dip to .62 & they all got bought:

https://schrts.co/idmnjYfI

This chart getting a nice sideways tight

peanutz

peanutz 12分前

Been waiting on 61's all day and BOOM !

peanutz

peanutz 14分前

Tried to get another million 18's and only got 475000 on the ask . Shares getting slim .

clintonj

clintonj 14分前

Was that Tako fuzzy math or legit numbers?

T Rex 2X Long Tesla Dail...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約