ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

45.05
-0.09
(-0.20%)
終了 4月3日 5:00AM
46.9022
1.85
(4.11%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.003.103.252.943.175-0.41-12.24 %148492025/4/03
42.500.000.000.000.000.000.00 %00-
43.002.222.372.072.295-0.39-15.85 %443552025/4/03
43.501.841.961.311.90-0.81-38.21 %251,1572025/4/03
44.001.481.611.491.545-0.38-20.32 %4071,0972025/4/03
44.500.000.000.000.000.000.00 %00-
45.000.920.990.930.955-0.18-16.22 %1751,6462025/4/03
45.500.690.770.700.73-0.16-18.60 %889332025/4/03
46.000.520.590.500.555-0.18-26.47 %1,5943,0422025/4/03
46.500.370.440.410.405-0.09-18.00 %2999922025/4/03
47.000.000.000.000.000.000.00 %00-
47.500.180.220.170.20-0.10-37.04 %1535972025/4/03
48.000.120.160.130.14-0.10-43.48 %1941,0482025/4/03
48.500.080.110.090.095-0.06-40.00 %38992025/4/03
49.000.000.000.000.000.000.00 %00-
50.000.030.090.030.06-0.04-57.14 %2421,2312025/4/03
51.000.000.000.000.000.000.00 %00-
52.000.010.100.060.0550.000.00 %01,471-
53.000.010.040.010.0250.000.00 %0499-
54.000.010.100.010.0550.000.00 %0612-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.090.110.180.100.0650.00 %1304542025/4/03
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.501.101.211.611.1550.6161.00 %151832025/4/03
46.001.441.532.001.4850.4428.21 %37862025/4/03
46.500.000.000.000.000.000.00 %00-
47.002.182.292.462.2350.4120.00 %11242025/4/03
47.502.552.702.022.625-1.33-39.70 %152025/4/02
48.003.003.154.053.0750.000.00 %032-
48.500.000.000.000.000.000.00 %00-
49.003.904.155.554.0250.000.00 %08-
50.003.855.105.734.475-0.77-11.85 %15132025/4/03
51.000.000.000.000.000.000.00 %00-
52.006.757.157.506.950.000.00 %00-
53.007.758.150.007.950.000.00 %00-
54.008.759.150.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

TMF Discussion

投稿を表示