Clockwise Core Equity an... TIME - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Clockwise Core Equity and Innovation ETF (TIME)
Clockwise Core Equity and Innovation ETF (TIME) オプション

Clockwise Core Equity and Innovation ETF (TIME)

23.76

0.00

(0.00%)

終了 3月9日 6:00AM

23.76

0.00

(0.00%)

取引時間後: 6:00AM

TIME ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	20.00	0.00	10.025	0.00	0.00 %	0	0	-
29.00	0.30	10.30	0.00	5.30	0.00	0.00 %	0	0	-
30.00	1.30	11.30	0.00	6.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Monksdream

Monksdream 1分前

CANF under $2

https://investorshub.advfn.com/uimage/uploads/2025/3/8/qhouoIMG_5649.gif

sortagreen

sortagreen 1分前

Protesting genocide is pro Hamas now?

fuck off

DewDiligence

DewDiligence 2分前

Wouldn’t it be simpler to list the companies who are not developing weight-loss drugs?

Investor082

Investor082 2分前

LOL, the folks that are kidding nobody are the ones who have been here for a decade or so (having lost over 90% value + tremendous opportunity cost) and yet continue to post non stop, build false expectations as well as support the lying management crew who are full of excuses + victim mindset.

Monksdream

Monksdream 3分前

ESPR under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/pw[qlIMG_5648.gif

sortagreen

sortagreen 4分前

Succeed, you say?

You're a regular William Jennings Bryan, aint ya? Well, if William Jennings Bryan were an illiterate monkey that is.

solidgold

solidgold 4分前

It's time for NBRI to start moving UP pretty soon imo.

Monksdream

Monksdream 5分前

TAK under. $16
https://investorshub.advfn.com/uimage/uploads/2025/3/8/hifvxIMG_5647.gif

jbog

Weight-loss drug battle: Who are the latest players involved
Mar. 08, 2025 1:30 PM ET2 Comments

The weight-loss drug market is evolving at a rapid speed, with leading pharma companies including Novo Nordisk (NVO) and Eli Lilly (NYSE:LLY) diving into the opportunity to make effe

BDEZ

ActBlue Top Brass Jump Ship

Democrats' Massive Fundraising Machine Implodes: ActBlue Top Brass Jump Ship

"Now, with IRS audits looming and criminal investigations in play, the exodus of top ActBlue officials looks less like turnover and more like rats fleeing a sinking

sortagreen

sortagreen 6分前

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481953918_10235653477096397_7044985452022782515_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6t4m5td1M8oQ7kNvgFUzfoQ&_nc_oc=AdiclGl9GLVt7zkFtWfVcl7dS7kk9UajOqA8JxQhbMOdtVG-LM7N6EzuOVKsLJBfNQM&_nc_zt=23&_nc_ht=scontent-lg

Monksdream

Monksdream 7分前

ORGO under $6
https://investorshub.advfn.com/uimage/uploads/2025/3/8/psilhIMG_5646.gif

cottonisking

cottonisking 8分前

🐢🐢🐢 Latest updates
On 14 January 2025, The State of New York, Court of Appeals handed down its Decisions on pending motions, including Mo. No. 2024-634, and denied LBIE's motion for leave to appeal. [Item 35].

🐢This now concludes the litigation b

XMaster2023

XMaster2023 8分前

Going back up to 1,420.80. Many of my shares were purchased below where we are today. You are employed by the Market Makers who have driven many companies into bankruptcy. Many here believe, NWBO will be the beginning of the end of those 7 market makers. But if you look hard, you will see attack

Monksdream

Monksdream 9分前

AKBA under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/prgqvIMG_5645.gif

martyDg

martyDg 9分前

And do you really believe that their service is worthy of receiving this compensation on top of their salary? Absolutely not!

I see greed in her. She's milking the company before it even bears fruit.

I see a lawyer in her and a greedy CEO.

Monksdream

Monksdream 11分前

KALV under $13

https://investorshub.advfn.com/uimage/uploads/2025/3/8/nfipmIMG_5644.gif

europa7

europa7 11分前

Trump turned crypto from ‘oppressed industry’ to ‘centerpiece’ of US strategy
"...The White House Crypto Summit marked a “truly historic day at the White House,” according to Crypto.com CEO Kris Marszalek..."
March 8, 2025
https://cointelegraph.com/news/trump-crypto-summit-us-bi

sortagreen

sortagreen 11分前

Hmmm....

The penny uses 198 metric tons, according to the Mint.

In 2023, global refined copper usage stood at nearly 26.55 million metric tons.

https://www.statista.com/statistics/267849/global-copper-consumption/

like I said... smallest d

Shonnieville

Shonnieville 11分前

But they're active in Nevada. You just need one. So, looks like Nevada is it.
Hope we see some price movement upwards next week.

Tamboo

Tamboo 12分前

SkyLimit2022

SkyLimit2022 12分前

marty,

Fact ✅️: No, the shares were not “free.”

While people may disagree with executive compensation or how executives acquire shares, there is no company that gives “free” shares to anyone. 🙄

Additionally, Advent also owns shares o

Lrc15

There is NOT going to be announcement of a partnership. There is only going to be a detailed explanation on the application for electro-optic polymers, the Company's competitive position, and its go-to-market strategy. No where in the announcement was there any mention of a partnership. Yves will ge

martyDg

martyDg 13分前

I don't think firing her would be enough.

Clockwise Core Equity an...

Schwab US Dividend Equity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約