Clockwise US Core Equity ETF【TIME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.806	-2.9567131328	27.26	27.45	26.4155	2090	27.30098601	SP
4	-0.266	-0.995508982036	26.72	27.45	26.4155	3810	27.11158583	SP
12	2.644	11.1045779084	23.81	27.45	22.3089	3908	25.5756248	SP
26	1.644	6.62636033857	24.81	27.45	22.3089	6062	24.97305672	SP
52	2.014	8.24058919804	24.44	27.45	22.3089	6848	24.70508032	SP
156	4.9539	23.0412881801	21.5001	31.11	20.4	11439	24.95291611	SP
260	0.674	2.61442979054	25.78	31.11	15.6494	12452	22.43108969	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	26.454	0.04	0.15	26.66	26.66	26.454	2145
1780698600	26.4155	-0.8	-2.95	26.92	26.92	26.4155	360
1780612200	27.2175	0.03	0.10	27.04	27.29	27.03	1447
1780525800	27.1905	-0.2	-0.73	27.33	27.35	27.1905	1734
1780439400	27.3902	-0	-0.01	27.39	27.45	27.34	1434
1780353000	27.3929	0.08	0.31	27.26	27.4499	27.26	5475
1780093800	27.3082	-0.05	-0.17	27.36	27.38	27.22	2947
1780007400	27.3535	0.08	0.31	27.2	27.37	27.18	453
1779921000	27.27	0	0.00	27.22	27.2996	27.21	11207
1779834600	27.2692	0.32	1.20	27.14	27.32	27.14	9595
1779489000	26.945	0.02	0.09	26.94	27.05	26.93	1862
1779402600	26.9213	0.1	0.38	26.77	26.9213	26.76	1159
1779316200	26.8206	0.17	0.64	26.69	26.86	26.69	2291
1779229800	26.65	-0.1	-0.37	26.58	26.69	26.54	1007
1779143400	26.75	-0.03	-0.09	26.89	26.89	26.57	2734
1778884200	26.7751	-0.43	-1.60	26.94	26.94	26.7751	473
1778797800	27.21	0.14	0.53	27.05	27.23	27.05	6975
1778711400	27.0666	0.29	1.09	26.77	27.12	26.76	10551
1778625000	26.775	-0.06	-0.21	26.76	26.775	26.4699	6331
1778538600	26.8302	0.12	0.46	26.72	26.88	26.72	4360
1778279400	26.7062	0.24	0.89	26.52	26.72	26.52	2911
1778193000	26.4711	-0.13	-0.48	26.51	26.64	26.415	13902
1778106600	26.5977	0.43	1.66	26.38	26.5977	26.38	3409
1778020200	26.1627	0.36	1.39	25.99	26.1799	25.99	11307
1777933800	25.8034	-0.01	-0.04	25.76	26	25.76	14441
1777674600	25.8125	0.17	0.66	25.65	25.88	25.65	699
1777588200	25.6445	0.25	0.98	25.58	25.6445	25.37	794
1777501800	25.3952	0.07	0.26	25.31	25.3952	25.31	2422
1777415400	25.3299	-0.18	-0.72	25.3	25.36	25.23	7240
1777329000	25.5148	0.05	0.20	25.45	25.55	25.44	11174
1777069800	25.4628	0.41	1.63	25.26	25.4628	25.26	2506
1776983400	25.0551	-0.14	-0.56	25.1	25.1	25.03	2809
1776897000	25.1956	0.36	1.47	25.01	25.1956	25.01	1288
1776810600	24.8309	-0.13	-0.54	25.02	25.03	24.8309	564
1776724200	24.9651	-0.17	-0.68	25.06	25.06	24.93	1905
1776465000	25.1354	0.09	0.38	25.04	25.1354	25.02	760
1776378600	25.0412	0.1	0.39	24.9	25.0412	24.85	3599
1776292200	24.9431	0.22	0.90	24.7	24.9431	24.69	2659
1776205800	24.7215	0.26	1.08	24.55	24.7215	24.55	1453
1776119400	24.4568	0.15	0.61	24.24	24.4568	24.24	4749
1775860200	24.3084	0.12	0.48	24.21	24.38	24.21	7672
1775773800	24.1919	0.24	1.00	23.97	24.1919	23.97	5690
1775687400	23.9521	0.56	2.41	23.93	24.03	23.83	6596
1775601000	23.3879	0.07	0.30	23.31	23.3879	23.3	1122
1775514600	23.3172	0.07	0.30	23.29	23.33	23.2701	16972
1775169000	23.2469	0.15	0.64	22.78	23.2469	22.78	725
1775082600	23.0994	0.3	1.31	22.94	23.14	22.94	1393
1774996200	22.7996	0.49	2.20	22.46	22.7996	22.46	886
1774909800	22.3089	-0.22	-0.97	22.61	22.61	22.3089	188
1774650600	22.5279	-0.27	-1.18	22.78	22.78	22.5279	638
1774564200	22.7965	-0.5	-2.14	23.02	23.1	22.7965	592
1774477800	23.2961	0.25	1.07	23.25	23.35	23.23	2663
1774391400	23.0501	-0.17	-0.75	23.14	23.14	23.0501	2544
1774305000	23.2236	0.14	0.62	23.17	23.28	23.17	601
1774045800	23.08	-0.5	-2.12	23.55	23.55	23.08	1317
1773959400	23.5791	-0.19	-0.80	23.44	23.5791	23.36	2331
1773873000	23.7684	-0.19	-0.80	23.88	23.92	23.7684	3251
1773786600	23.96	0.16	0.65	23.83	23.96	23.83	1709
1773700200	23.8046	0.14	0.59	23.81	23.92	23.8046	6767
1773441000	23.6647	-0.1	-0.41	23.86	23.93	23.6647	2834
1773354600	23.7622	-0.24	-1.00	23.88	23.88	23.7622	156
1773268200	24.0034	0.07	0.31	23.98	24.0034	23.98	340
1773181800	23.9298	-0.03	-0.10	24.01	24.01	23.9298	1335
1773095400	23.9548	0.21	0.90	23.59	23.9548	23.59	1488