Clockwise US Core Equity ETF【TIME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1393	0.530666666667	26.25	26.6531	25.77	4421	26.12274644	SP
4	-0.6507	-2.40643491124	27.04	27.29	25.77	5429	26.35112055	SP
12	2.4193	10.0930329579	23.97	27.45	23.97	4788	26.23491863	SP
26	1.4993	6.02370429892	24.89	27.45	22.3089	3936	25.32556644	SP
52	1.1393	4.51207920792	25.25	27.45	22.3089	7012	24.80172245	SP
156	3.6193	15.8950373298	22.77	31.11	20.4	11455	24.99258921	SP
260	0.6093	2.36346004655	25.78	31.11	15.6494	12348	22.46128859	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	26.3893	-0.06	-0.22	26.475	26.6	26.2799	1294
1782945000	26.4472	-0.21	-0.77	26.41	26.52	26.41	1300
1782858600	26.6531	0.31	1.18	26.34	26.6531	26.34	4609
1782772200	26.3415	0.43	1.67	26.13	26.3415	25.98	826
1782513000	25.91	-0.11	-0.44	25.87	26.06	25.77	13411
1782426600	26.0238	-0.11	-0.43	26.25	26.25	25.99	1958
1782340200	26.1353	-0.18	-0.68	26.26	26.26	26.1353	487
1782253800	26.3137	-0.38	-1.44	26.16	26.42	26.16	584
1782167400	26.6969	-0.17	-0.64	26.79	26.87	26.66	1886
1781821800	26.87	0.4	1.51	26.74	26.885	26.69	10824
1781735400	26.4699	-0.17	-0.64	26.65	26.72	26.4699	9429
1781649000	26.6413	-0.25	-0.92	26.79	26.86	26.6413	6159
1781562600	26.89	0.48	1.82	26.8	26.97	26.8	3084
1781303400	26.41	0.09	0.36	26.37	26.56	26.31	4101
1781217000	26.3156	0.45	1.76	25.98	26.35	25.87	4786
1781130600	25.8606	-0.34	-1.30	26.03	26.21	25.8606	5411
1781044200	26.2003	-0.25	-0.96	26.585	26.67	26	30350
1780957800	26.454	0.04	0.15	26.66	26.66	26.454	2145
1780698600	26.4155	-0.8	-2.95	26.92	26.92	26.4155	360
1780612200	27.2175	0.03	0.10	27.04	27.29	27.03	1447
1780525800	27.1905	-0.2	-0.73	27.33	27.35	27.1905	1734
1780439400	27.3902	-0	-0.01	27.39	27.45	27.34	1434
1780353000	27.3929	0.08	0.31	27.26	27.4499	27.26	5475
1780093800	27.3082	-0.05	-0.17	27.36	27.38	27.22	2947
1780007400	27.3535	0.08	0.31	27.2	27.37	27.18	453
1779921000	27.27	0	0.00	27.22	27.2996	27.21	11207
1779834600	27.2692	0.32	1.20	27.14	27.32	27.14	9595
1779489000	26.945	0.02	0.09	26.94	27.05	26.93	1862
1779402600	26.9213	0.1	0.38	26.77	26.9213	26.76	1159
1779316200	26.8206	0.17	0.64	26.69	26.86	26.69	2291
1779229800	26.65	-0.1	-0.37	26.58	26.69	26.54	1007
1779143400	26.75	-0.03	-0.09	26.89	26.89	26.57	2734
1778884200	26.7751	-0.43	-1.60	26.94	26.94	26.7751	473
1778797800	27.21	0.14	0.53	27.05	27.23	27.05	6975
1778711400	27.0666	0.29	1.09	26.77	27.12	26.76	10551
1778625000	26.775	-0.06	-0.21	26.76	26.775	26.4699	6331
1778538600	26.8302	0.12	0.46	26.72	26.88	26.72	4360
1778279400	26.7062	0.24	0.89	26.52	26.72	26.52	2911
1778193000	26.4711	-0.13	-0.48	26.51	26.64	26.415	13902
1778106600	26.5977	0.43	1.66	26.38	26.5977	26.38	3409
1778020200	26.1627	0.36	1.39	25.99	26.1799	25.99	11307
1777933800	25.8034	-0.01	-0.04	25.76	26	25.76	14441
1777674600	25.8125	0.17	0.66	25.65	25.88	25.65	699
1777588200	25.6445	0.25	0.98	25.58	25.6445	25.37	794
1777501800	25.3952	0.07	0.26	25.31	25.3952	25.31	2422
1777415400	25.3299	-0.18	-0.72	25.3	25.36	25.23	7240
1777329000	25.5148	0.05	0.20	25.45	25.55	25.44	11174
1777069800	25.4628	0.41	1.63	25.26	25.4628	25.26	2506
1776983400	25.0551	-0.14	-0.56	25.1	25.1	25.03	2809
1776897000	25.1956	0.36	1.47	25.01	25.1956	25.01	1288
1776810600	24.8309	-0.13	-0.54	25.02	25.03	24.8309	564
1776724200	24.9651	-0.17	-0.68	25.06	25.06	24.93	1905
1776465000	25.1354	0.09	0.38	25.04	25.1354	25.02	760
1776378600	25.0412	0.1	0.39	24.9	25.0412	24.85	3599
1776292200	24.9431	0.22	0.90	24.7	24.9431	24.69	2659
1776205800	24.7215	0.26	1.08	24.55	24.7215	24.55	1453
1776119400	24.4568	0.15	0.61	24.24	24.4568	24.24	4749
1775860200	24.3084	0.12	0.48	24.21	24.38	24.21	7672
1775773800	24.1919	0.24	1.00	23.97	24.1919	23.97	5690
1775687400	23.9521	0.56	2.41	23.93	24.03	23.83	6596
1775601000	23.3879	0.07	0.30	23.31	23.3879	23.3	1122
1775514600	23.3172	0.07	0.30	23.29	23.33	23.2701	16972