ProShares Short 20 plus ... TBF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) オプション

ProShares Short 20 plus Year Treasury (TBF)

23.64

-0.39

(-1.62%)

終了 2月26日 6:00AM

23.65

0.01

(0.04%)

取引時間後: 9:51AM

TBF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.70	4.90	3.50	4.80	0.00	0.00 %	0	0	-
20.00	3.70	3.90	4.50	3.80	0.00	0.00 %	0	0	-
21.00	2.70	2.90	2.35	2.80	0.00	0.00 %	0	1	-
22.00	1.75	1.90	1.20	1.825	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.25	0.35	0.48	0.30	0.00	0.00 %	0	81	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	6	-
27.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
28.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	121	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	1	-
22.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	24	-
23.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	41	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	5.20	5.30	0.00	5.25	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.20	7.30	0.00	7.25	0.00	0.00 %	0	0	-
32.00	8.10	8.30	0.00	8.20	0.00	0.00 %	0	0	-
33.00	9.20	9.30	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

moondogaz

moondogaz 2分前

And,plenty of mm employees..

haha11

$TQQQ........15.... 60 .....DLY.....1LL-2LL-3LL-4LL-...

15...2 Ds
https://schrts.co/jZfvadxu
60. .
https://schrts.co/ePMbqskB
DLY....4 Ds..LL
https://schrts.co/VasUjuPd

cjstocksup

cjstocksup 3分前

Lot's happening tonight. I just watched Kristi Noem on Jesse Watters, and they are requiring all illegals to register and be fingerprinted and telling them to go home or be deported you will never have a path to citizenship without doing this. I love it. Biden and the regime running the deep state b

yp_1

And more than one…

santafe2

santafe2 4分前

I believe you misread him. Richard was always a capitalist, as am I but always an American. He's not here to defend himself, so please let this go.

Gamco

Effective February 24, 2025, Sequans Communications S.A. (the “Company”) named Dr. Qiuting Huang as its Chief Technology Officer. Dr. Huang joined the Company upon its acquisition of ACP Advanced Circuit Pursuit Ltd (“ACP”) in January 2025, where he was CEO. Dr. Huang is also an emeritus professor o

Countmein

Countmein 4分前

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

OMOLIVES

OMOLIVES 5分前

They are certainly tempered there...eh? I think these cats have been super clean so far.

jimr1717

jimr1717 5分前

It matters none. This flaming scam is done.

NoMoDo

Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation. They know that they are protecting paid bashers by restricting posts from regular people, but when even Janice Shell questions the post, they just delete the posts to hide the evidence. At least t

Countmein

Countmein 6分前

Closed @ 29.25 on 1,010,223 volume

Count

StayHumble

StayHumble 9分前

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

NoMoDo

On second thought, I have been looking into the property. I really think it is a helipad. The size of the circle is almost the size of the building on the land - about 2/3 the diameter of the house. Well, how big is the house? 10k sq ft. If it was square, that would be 100' x100'. It isn't squ

novicetrader

novicetrader 10分前

r59,SMCI- filings in, delisting avoided, nice reversal A/H. I probably expected some restatements or something, even if minor things, but there were none.So now my question is, why did E&Y abruptly resign at all?Doesn't this make them look silly now?Am I overthinking this issue?

santafe2

santafe2 10分前

If you talk to Richard again you can tell him I just bought a track focused 1974 Porsche 911. The '74 is important because those of us who want to occasionally drive to a meet-up with like minded friends and still want a track car without any anti-smog nonsense want a '74. This car came out of Cali

learningcurve2020

learningcurve2020 10分前

Makes perfect sense but can’t be an easy decision for the surgeon to leave tumor tissue behind.

findit

findit 12分前

BLTH - Never had a play where when the D is dropped that it does not trade without the D.

dshade

dshade 12分前

$20 per share is on the way. Small float with great news driving it up.

back2basics

back2basics 12分前

I went to high school with Eddie Fisher. Capitol Hill High, in OKC. His father was an assistant coach, on our baseball team.. At the end of Eddie's soph year, his father took the job of head baseball coach, at a small town in SW Oklahoma, Friendship.

Papa Fisher invited Capitol Hil

OMOLIVES

OMOLIVES 12分前

I don't know. Maybe a requirement to convert preferred. They need cash though...we should definitely hear about some shite' very soon. I don't care how large the consolidation is -just have to get the f' out of the OTC...lol.

At this point...not sure what/how or when they act on

johnydollar

johnydollar 15分前

What is the excuse of bashing a stock after making a killing 🤔 out of it........

For years.......

Right........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#

janice shell

janice shell 15分前

I don't think that's quite it. The people on the air at MSNBC certainly aren't cowed. But what this Kutler person is doing is stupid. And to the extent that changes had to be made, the announcements have been bungled, and staffers have been treated badly.

I'm willing to bet Rebecca Ku

maddyandboomer

maddyandboomer 15分前

are you not watching L2...CDERS bidwhacked and took out 50 million trip 5 fives like Bob Barker took out Happy Gilmore

fuagf

From yours - "The manner of the personnel changes – having employees reapply for roles in time slots they already produce – are unprecedented at MSNBC at this scale. Typically, MSNBC has taken great pains to redistribute staffers without laying them off after shows have been cancelled.
[...]

ProShares Short 20 plus ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約