ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

47.27
0.30
( 0.64% )
更新日時: 00:54:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.005.508.600.007.050.000.00 %00-
41.005.108.200.006.650.000.00 %00-
42.004.207.100.005.650.000.00 %00-
43.003.305.700.004.500.000.00 %00-
44.001.755.200.003.4750.000.00 %00-
45.002.652.805.842.7250.000.00 %097-
45.502.202.352.202.2750.157.32 %1623:42:01
46.001.752.651.952.200.000.00 %030-
46.501.102.351.501.7250.000.00 %030-
47.001.001.100.851.05-0.30-26.09 %14623:39:23
47.500.650.800.610.725-0.54-46.96 %252723:32:36
48.000.350.450.400.40-0.11-21.57 %411500:27:18
48.500.200.300.200.25-0.15-42.86 %403200:30:01
49.000.250.200.250.2250.000.00 %033-
49.500.050.100.080.0750.000.00 %16523:46:47
50.000.070.100.070.0850.000.00 %0147-
50.500.351.150.350.750.000.00 %074-
51.000.050.150.050.100.000.00 %048-
51.500.100.050.100.0750.000.00 %0151-
52.000.060.050.060.0550.000.00 %079-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.100.150.120.1250.0220.00 %118800:45:09
41.000.100.200.170.150.000.00 %03-
42.000.150.200.400.1750.000.00 %04-
43.000.150.250.150.200.000.00 %0253-
44.000.250.350.250.30-0.10-28.57 %25600:44:43
45.000.300.400.340.35-0.01-2.86 %1146400:45:09
45.500.350.450.390.40-0.81-67.50 %64500:44:43
46.000.400.500.380.450.000.00 %0100-
46.500.550.650.560.60-0.14-20.00 %138000:44:43
47.000.600.750.660.6750.0610.00 %413000:44:43
47.500.850.950.650.900.000.00 %0113-
48.001.101.201.201.150.2425.00 %112100:19:38
48.501.401.500.451.450.000.00 %014-
49.001.701.851.881.7750.000.00 %0108-
49.501.152.603.811.8750.000.00 %046-
50.002.502.802.052.650.000.00 %0180-
50.502.204.203.733.200.000.00 %0450-
51.002.554.003.263.275-1.80-35.57 %430600:43:53
51.502.455.601.884.0250.000.00 %00-
52.003.506.003.424.750.000.00 %0140-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

SVXY Discussion

投稿を表示