ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

47.165
0.195
( 0.42% )
更新日時: 01:05:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0010.7013.900.0012.300.000.00 %00-
40.005.508.600.007.050.000.00 %00-
41.005.108.200.006.650.000.00 %00-
42.004.207.100.005.650.000.00 %00-
43.003.305.700.004.500.000.00 %00-
44.001.755.200.003.4750.000.00 %00-
45.002.452.705.842.5750.000.00 %097-
45.502.052.202.202.1250.157.32 %1623:42:01
46.001.651.801.951.7250.000.00 %030-
46.501.202.351.501.7750.000.00 %030-
47.000.901.050.850.975-0.30-26.09 %14623:39:23
47.500.600.700.650.65-0.50-43.48 %262701:00:37
48.000.350.450.400.40-0.11-21.57 %411500:27:18
48.500.200.250.240.225-0.11-31.43 %653201:03:23
49.000.250.150.250.200.000.00 %033-
49.500.050.100.080.0750.000.00 %16523:46:47
50.000.070.100.070.0850.000.00 %0147-
50.500.351.150.110.75-0.24-68.57 %107423:30:08
51.000.050.150.050.100.000.00 %048-
51.500.100.050.100.0750.000.00 %0151-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.350.000.000.000.00 %00-
40.000.100.200.120.150.0220.00 %118800:45:09
41.000.100.200.170.150.000.00 %03-
42.000.150.250.400.200.000.00 %04-
43.000.150.300.150.2250.000.00 %0253-
44.000.250.350.250.30-0.10-28.57 %25600:44:43
45.000.350.450.340.40-0.01-2.86 %1146400:45:09
45.500.400.500.390.45-0.81-67.50 %64500:44:43
46.000.500.600.380.550.000.00 %0100-
46.500.600.700.560.65-0.14-20.00 %138000:44:43
47.000.750.850.660.800.0610.00 %413000:44:43
47.500.901.050.650.9750.000.00 %0113-
48.001.151.301.201.2250.2425.00 %112100:19:38
48.501.501.650.451.5750.000.00 %014-
49.001.852.001.881.9250.000.00 %0108-
49.501.252.653.811.950.000.00 %046-
50.002.753.102.052.9250.000.00 %0180-
50.502.203.703.732.950.000.00 %0450-
51.002.554.103.263.325-1.80-35.57 %430600:43:53
51.502.455.601.884.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

SVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock