ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

47.40
0.43
( 0.92% )
更新日時: 00:58:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.005.508.600.007.050.000.00 %00-
41.005.108.200.006.650.000.00 %00-
42.004.207.100.005.650.000.00 %00-
43.003.305.700.004.500.000.00 %00-
44.001.755.200.003.4750.000.00 %00-
45.002.652.855.842.750.000.00 %097-
45.502.252.452.202.350.157.32 %1623:42:01
46.001.651.951.951.800.000.00 %030-
46.501.102.351.501.7250.000.00 %030-
47.001.001.150.851.075-0.30-26.09 %14623:39:23
47.500.650.801.150.7250.000.00 %027-
48.000.400.500.400.45-0.11-21.57 %411500:27:18
48.500.200.300.200.25-0.15-42.86 %403200:30:01
49.000.250.200.250.2250.000.00 %033-
49.500.050.100.080.0750.000.00 %16523:46:47
50.000.070.100.070.0850.000.00 %0147-
50.500.351.150.350.750.000.00 %074-
51.000.050.150.050.100.000.00 %048-
51.500.100.050.100.0750.000.00 %0151-
52.000.060.050.060.0550.000.00 %079-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.100.150.120.1250.0220.00 %118800:45:09
41.000.100.200.170.150.000.00 %03-
42.000.150.250.400.200.000.00 %04-
43.000.150.250.150.200.000.00 %0253-
44.000.200.300.250.25-0.10-28.57 %25600:44:43
45.000.300.400.340.35-0.01-2.86 %1146400:45:09
45.500.350.450.390.40-0.81-67.50 %64500:44:43
46.000.450.550.380.500.000.00 %0100-
46.500.550.650.560.60-0.14-20.00 %138000:44:43
47.000.650.750.660.700.0610.00 %413000:44:43
47.500.800.900.650.850.000.00 %0113-
48.001.001.101.201.050.2425.00 %112100:19:38
48.501.301.450.451.3750.000.00 %014-
49.001.651.901.881.7750.000.00 %0108-
49.501.152.603.811.8750.000.00 %046-
50.002.553.102.052.8250.000.00 %0180-
50.502.203.803.733.000.000.00 %0450-
51.002.554.103.263.325-1.80-35.57 %430600:43:53
51.502.455.601.884.0250.000.00 %00-
52.003.506.003.424.750.000.00 %0140-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

SVXY Discussion

投稿を表示