ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

18.90
-0.04
(-0.21%)
終値: 3月12日 5:00AM
19.00
0.10
( 0.53% )
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.405.700.005.050.000.00 %00-
14.502.406.000.004.200.000.00 %00-
15.003.104.804.003.95-1.60-28.57 %1,0761,12404:58:58
15.502.104.800.003.450.000.00 %00-
16.002.103.603.002.85-1.27-29.74 %525300:50:31
16.500.504.900.002.700.000.00 %00-
17.001.701.902.451.800.000.00 %0111-
17.501.302.302.101.800.000.00 %06-
18.000.851.751.301.30-0.35-21.21 %15148304:56:42
18.500.655.001.022.825-0.38-27.14 %4441204:56:08
19.000.500.950.790.725-0.28-26.17 %43912504:56:15
19.500.450.550.490.50-0.41-45.56 %2216023:15:10
20.000.300.400.300.35-0.26-46.43 %2642,13023:17:16
20.500.200.250.210.225-0.27-56.25 %254823:18:05
21.000.100.200.150.15-0.17-53.12 %26734104:58:34
21.500.050.150.100.10-0.20-66.67 %11,30223:04:40
22.000.050.100.110.075-0.05-31.25 %166122:50:07
22.500.100.050.050.075-0.05-50.00 %347303:53:13
23.000.100.100.100.100.000.00 %0763-
23.500.050.050.040.05-0.01-20.00 %2115604:34:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.050.100.060.0750.0120.00 %18101:14:46
14.500.050.100.050.0750.000.00 %0165-
15.000.050.100.050.075-0.05-50.00 %11378504:06:10
15.500.050.200.050.125-0.03-37.50 %194003:46:03
16.000.050.300.100.175-0.06-37.50 %9392604:16:17
16.500.250.350.160.30-0.04-20.00 %56923:00:56
17.000.400.500.310.450.000.00 %0497-
17.500.550.650.500.600.0511.11 %55423:07:16
18.000.400.750.430.575-0.22-33.85 %36542704:49:51
18.500.951.100.951.0250.1214.46 %2923123:14:33
19.001.251.351.151.300.2021.05 %1670823:07:35
19.500.901.751.161.3250.076.42 %4517004:35:21
20.001.902.101.952.000.3521.88 %782223:14:49
20.500.602.502.171.550.2714.21 %34000:17:51
21.001.002.502.291.750.2110.10 %7127804:53:25
21.501.553.402.602.475-0.12-4.41 %1212903:46:33
22.002.754.003.303.3751.3065.00 %1314103:41:50
22.503.104.203.703.650.4012.12 %135303:45:22
23.003.604.904.684.250.9826.49 %813700:12:02
23.504.005.304.884.651.1831.89 %49903:21:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

SVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock