ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

18.90
-0.04
(-0.21%)
終値: 3月12日 5:00AM
18.95
0.05
( 0.26% )
取引時間後: 8:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.205.800.005.000.000.00 %00-
14.503.605.200.004.400.000.00 %00-
15.003.104.804.003.95-1.60-28.57 %1,0761,12404:58:58
15.502.654.300.003.4750.000.00 %00-
16.002.502.703.302.60-0.97-22.72 %225322:50:35
16.502.102.300.002.200.000.00 %00-
17.001.753.702.252.725-0.20-8.16 %311104:15:47
17.501.302.302.101.800.000.00 %06-
18.000.851.751.301.30-0.35-21.21 %15148304:56:42
18.500.850.950.750.90-0.65-46.43 %421223:14:57
19.000.500.950.790.725-0.28-26.17 %43912504:56:15
19.500.450.550.490.50-0.41-45.56 %2216023:15:10
20.000.300.600.400.45-0.16-28.57 %1,7742,13004:58:12
20.500.100.350.300.225-0.18-37.50 %30454804:49:21
21.000.100.150.150.125-0.17-53.12 %3434123:14:33
21.500.050.150.100.10-0.20-66.67 %11,30223:04:40
22.000.050.100.110.075-0.05-31.25 %166122:50:07
22.500.100.500.100.300.000.00 %0473-
23.000.100.100.100.100.000.00 %0763-
23.500.050.050.040.05-0.01-20.00 %2115604:34:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.050.100.050.0750.000.00 %081-
14.500.050.100.050.0750.000.00 %0165-
15.000.100.150.050.125-0.05-50.00 %4178522:59:37
15.500.050.200.050.125-0.03-37.50 %194003:46:03
16.000.050.300.100.175-0.06-37.50 %9392604:16:17
16.500.150.400.170.275-0.03-15.00 %766904:59:24
17.000.400.500.310.450.000.00 %0497-
17.500.100.750.350.425-0.10-22.22 %455404:53:30
18.000.750.850.750.800.1015.38 %2842723:15:44
18.500.951.100.951.0250.1214.46 %2923123:14:33
19.001.251.351.151.300.2021.05 %1670823:07:35
19.500.901.751.161.3250.076.42 %4517004:35:21
20.001.902.101.952.000.3521.88 %782223:14:49
20.500.602.502.171.550.2714.21 %34000:17:51
21.001.002.502.291.750.2110.10 %7127804:53:25
21.501.553.402.602.475-0.12-4.41 %1212903:46:33
22.003.403.902.973.650.9748.50 %114122:49:08
22.503.904.403.304.150.000.00 %053-
23.003.604.904.684.250.9826.49 %813700:12:02
23.504.005.304.884.651.1831.89 %49903:21:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M

SVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock