ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

18.90
-0.04
(-0.21%)
終値: 3月12日 5:00AM
19.00
0.10
( 0.53% )
取引時間後: 8:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.205.800.005.000.000.00 %00-
14.502.406.000.004.200.000.00 %00-
15.003.104.804.003.95-1.60-28.57 %1,0761,12404:58:58
15.502.654.300.003.4750.000.00 %00-
16.002.502.703.302.60-0.97-22.72 %225322:50:35
16.502.102.300.002.200.000.00 %00-
17.001.701.902.451.800.000.00 %0111-
17.501.103.601.902.35-0.20-9.52 %42604:06:09
18.001.101.251.651.1750.000.00 %0483-
18.500.850.950.750.90-0.65-46.43 %421223:14:57
19.000.500.950.790.725-0.28-26.17 %43912504:56:15
19.500.450.550.490.50-0.41-45.56 %2216023:15:10
20.000.300.600.400.45-0.16-28.57 %1,7742,13004:58:12
20.500.200.250.210.225-0.27-56.25 %254823:18:05
21.000.100.200.150.15-0.17-53.12 %26734104:58:34
21.500.050.300.100.175-0.20-66.67 %3,0271,30203:28:38
22.000.050.100.110.075-0.05-31.25 %166122:50:07
22.500.100.500.100.300.000.00 %0473-
23.000.100.100.100.100.000.00 %0763-
23.500.050.050.050.050.000.00 %0156-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.050.100.060.0750.0120.00 %18101:14:46
14.500.050.100.050.0750.000.00 %0165-
15.000.100.150.050.125-0.05-50.00 %4178522:59:37
15.500.100.200.100.150.0225.00 %104023:18:11
16.000.050.300.100.175-0.06-37.50 %9392604:16:17
16.500.250.350.160.30-0.04-20.00 %56923:00:56
17.000.200.300.250.25-0.06-19.35 %8049704:44:07
17.500.100.750.350.425-0.10-22.22 %455404:53:30
18.000.400.750.430.575-0.22-33.85 %36542704:49:51
18.500.951.100.951.0250.1214.46 %2923123:14:33
19.000.401.150.810.775-0.14-14.74 %11970804:49:03
19.500.901.751.161.3250.076.42 %4517004:35:21
20.001.902.101.952.000.3521.88 %782223:14:49
20.500.602.502.171.550.2714.21 %34000:17:51
21.002.652.852.322.750.2411.54 %227822:57:58
21.501.553.402.602.475-0.12-4.41 %1212903:46:33
22.003.403.902.973.650.9748.50 %114122:49:08
22.503.104.203.703.650.4012.12 %135303:45:22
23.004.404.803.704.600.000.00 %0137-
23.504.505.303.704.900.000.00 %099-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M

SVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock