ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

20.27
-2.41
(-10.63%)
終了 3月7日 6:00AM
20.64
0.37
(1.83%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.504.005.800.004.900.000.00 %00-
16.003.505.308.564.400.000.00 %050-
16.503.004.800.003.900.000.00 %00-
17.002.604.205.803.400.000.00 %0168-
17.502.103.700.002.900.000.00 %00-
18.001.803.202.502.50-1.60-39.02 %5122025/3/07
18.501.202.700.001.950.000.00 %00-
19.001.502.351.671.925-1.08-39.27 %71852025/3/07
19.500.451.951.241.20-1.11-47.23 %1072025/3/07
20.000.651.600.981.125-1.87-65.61 %4081302025/3/07
20.500.251.000.600.625-1.62-72.97 %15322025/3/07
21.000.150.850.410.50-1.57-79.29 %3482572025/3/07
21.500.050.850.200.45-1.33-86.93 %4624682025/3/07
22.000.050.750.110.40-0.99-90.00 %7111,0292025/3/07
22.500.050.200.050.125-0.52-91.23 %351672025/3/07
23.000.050.050.050.05-0.40-88.89 %1802842025/3/07
23.500.200.100.050.15-0.15-75.00 %302702025/3/07
24.000.050.050.030.05-0.07-70.00 %727042025/3/07
24.500.050.050.030.05-0.02-40.00 %141902025/3/07
25.000.040.050.010.045-0.03-75.00 %14612025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.050.650.000.350.000.00 %00-
16.000.050.450.170.250.000.00 %075-
16.500.050.650.050.350.000.00 %0264-
17.000.050.100.050.075-0.02-28.57 %104082025/3/07
17.500.050.150.130.100.0330.00 %11622025/3/07
18.000.050.150.100.10-0.01-9.09 %3295132025/3/07
18.500.100.250.200.1750.10100.00 %88412025/3/07
19.000.150.300.250.2250.0631.58 %2901782025/3/07
19.500.050.450.450.250.30200.00 %7902025/3/07
20.000.450.650.510.550.34200.00 %2617832025/3/07
20.500.101.500.700.800.53311.76 %1012272025/3/07
21.000.651.851.001.250.75300.00 %1724062025/3/07
21.500.602.301.141.450.79225.71 %881422025/3/07
22.001.352.751.652.051.25312.50 %962212025/3/07
22.501.203.102.102.151.64356.52 %481622025/3/07
23.001.703.702.102.701.44218.18 %73392025/3/07
23.502.204.201.063.200.000.00 %0209-
24.002.554.602.953.5751.50103.45 %273342025/3/07
24.503.105.204.104.151.4554.72 %61052025/3/07
25.003.604.904.184.251.5558.94 %4398072025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

SVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock