ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

47.10
-1.04
(-2.16%)
終値: 2月26日 6:00AM
47.10
0.00
( 0.00% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.007.908.500.008.200.000.00 %00-
40.007.007.500.007.250.000.00 %00-
41.006.106.700.006.400.000.00 %00-
42.005.205.800.005.500.000.00 %00-
43.004.304.704.304.500.000.00 %4001:49:44
44.003.504.000.003.750.000.00 %00-
45.002.853.303.503.0750.000.00 %02-
46.002.252.650.002.450.000.00 %00-
47.001.852.100.001.9750.000.00 %00-
48.001.451.650.001.550.000.00 %00-
49.001.151.301.841.2250.000.00 %01-
50.000.801.101.350.950.000.00 %03-
51.000.650.800.950.7250.000.00 %010-
52.000.500.650.850.5750.000.00 %01-
53.000.400.500.000.450.000.00 %00-
54.000.250.450.000.350.000.00 %00-
55.000.200.350.100.2750.000.00 %00-
56.000.150.300.000.2250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
41.000.050.150.000.100.000.00 %00-
42.000.050.500.000.2750.000.00 %00-
43.000.200.350.000.2750.000.00 %00-
44.000.300.550.200.4250.000.00 %01-
45.000.550.800.500.6750.000.00 %02-
46.000.951.200.001.0750.000.00 %00-
47.001.601.800.001.700.000.00 %00-
48.002.202.400.002.300.000.00 %00-
49.002.853.100.002.9750.000.00 %00-
50.003.603.900.003.750.000.00 %00-
51.004.404.700.004.550.000.00 %00-
52.005.105.600.005.350.000.00 %00-
53.005.806.400.006.100.000.00 %00-
54.006.707.400.007.050.000.00 %00-
55.007.708.300.008.000.000.00 %00-
56.008.509.200.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

SRS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock