ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
575.92
3.21
(0.56%)
終値: 3月8日 6:00AM
574.77
-1.15
( -0.20% )
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
565.0011.3011.4411.1811.37-0.82-6.83 %3,8482182025/3/08
566.0010.4410.5710.4010.505-0.77-6.89 %5,8764342025/3/08
567.009.609.728.829.66-0.57-6.07 %13,2252182025/3/08
568.008.788.898.578.835-0.97-10.17 %12,1531832025/3/08
569.007.998.107.788.045-1.34-14.69 %11,7952812025/3/08
570.007.237.327.097.275-1.30-15.49 %34,4621,0072025/3/08
571.006.496.586.496.535-1.42-17.95 %19,4497562025/3/08
572.005.805.875.685.835-1.52-21.11 %26,3031,5322025/3/08
573.005.135.205.045.165-1.60-24.10 %28,7181,1752025/3/08
574.004.514.564.524.535-1.54-25.41 %33,2259802025/3/08
575.003.913.963.893.935-1.67-30.04 %105,14311,2042025/3/08
576.003.373.413.403.39-1.62-32.27 %50,3681,4232025/3/08
577.002.872.912.872.89-1.75-37.88 %34,4301,6052025/3/08
578.002.402.432.402.415-1.78-42.58 %29,8201,9012025/3/08
579.001.982.022.002.00-1.76-46.81 %19,4341,8092025/3/08
580.001.611.651.631.63-1.70-51.05 %75,9245,6832025/3/08
581.001.291.321.301.305-1.67-56.23 %15,9691,8802025/3/08
582.001.021.041.021.03-1.60-61.07 %17,5421,4752025/3/08
583.000.780.800.810.79-1.51-65.09 %19,1961,8622025/3/08
584.000.590.600.590.595-1.42-70.65 %14,3981,7772025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
565.000.600.620.600.61-1.97-76.65 %46,6358,3062025/3/08
566.000.730.760.730.745-2.13-74.48 %22,1931,4522025/3/08
567.000.890.910.890.90-2.28-71.92 %26,2081,7722025/3/08
568.001.061.091.071.075-2.41-69.25 %27,4001,7512025/3/08
569.001.271.301.281.285-2.54-66.49 %31,4751,2232025/3/08
570.001.501.531.501.515-2.67-64.03 %77,30719,5722025/3/08
571.001.761.801.771.78-2.78-61.10 %27,6291,4222025/3/08
572.002.062.102.052.08-2.92-58.75 %38,6314,2852025/3/08
573.002.392.412.402.40-2.99-55.47 %33,7491,5012025/3/08
574.002.762.802.782.78-3.06-52.40 %33,5311,9052025/3/08
575.003.163.213.183.185-3.23-50.39 %44,9453,8232025/3/08
576.003.613.663.623.635-3.21-47.00 %24,7281,2752025/3/08
577.004.104.164.104.13-3.23-44.07 %13,3551,7692025/3/08
578.004.644.704.824.67-3.04-38.68 %6,8235942025/3/08
579.005.215.285.245.245-3.33-38.86 %2,1411,2572025/3/08
580.005.835.925.885.875-3.25-35.60 %8,1474,3072025/3/08
581.006.506.606.736.55-3.90-36.69 %1,0946722025/3/08
582.007.217.307.607.255-3.69-32.68 %1,2942,0822025/3/08
583.007.978.108.228.035-4.04-32.95 %5761,1522025/3/08
584.008.778.919.198.84-2.77-23.16 %5736202025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
475.81M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
616.66M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.72M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.11k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.3M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.13M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.81M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.15M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock