ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.02
0.48
( 2.23% )
更新日時: 00:16:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.755.204.034.9750.000.00 %04-
17.504.404.700.004.550.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.503.403.703.403.550.3511.48 %52000:01:04
19.002.893.202.073.0450.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.832.132.041.980.5637.84 %334300:14:11
20.501.471.741.301.6050.2422.64 %5227523:57:02
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.810.860.790.8350.2341.07 %10843300:15:23
22.000.550.600.540.5750.1954.29 %3832800:16:10
22.500.210.480.300.3450.1487.50 %8730900:00:27
23.000.100.380.100.240.000.00 %0222-
23.500.050.100.050.0750.000.00 %0140-
24.000.080.110.030.0950.000.00 %023-
24.500.040.250.040.1450.000.00 %018-
25.000.020.070.110.0450.07175.00 %27400:09:59
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.240.030.1350.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.120.160.190.14-0.11-36.67 %119300:08:31
21.500.360.530.490.4450.000.00 %031-
22.000.480.580.540.53-0.50-48.08 %85400:15:03
22.500.771.060.000.9150.000.00 %00-
23.001.111.462.401.2850.000.00 %07-
23.501.902.372.572.1350.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.382.760.002.570.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.353.753.953.550.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.354.650.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock