ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.8601
0.3201
( 1.49% )
更新日時: 02:53:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.755.054.034.900.000.00 %04-
17.504.254.550.004.400.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.192.712.072.450.000.00 %013-
19.502.222.561.802.390.000.00 %011-
20.001.742.082.121.910.6443.24 %1034300:44:43
20.501.001.531.061.2650.000.00 %0275-
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.420.460.560.440.2160.00 %16232802:24:15
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.100.380.100.240.000.00 %0222-
23.500.100.120.100.110.05100.00 %11714001:56:52
24.000.030.080.030.0550.000.00 %023-
24.500.040.250.040.1450.000.00 %018-
25.000.030.050.040.040.000.00 %57401:24:22
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.220.270.300.2450.000.00 %0193-
21.500.300.330.310.315-0.18-36.73 %63102:42:31
22.000.720.841.040.780.000.00 %054-
22.501.071.270.001.170.000.00 %00-
23.001.191.461.101.325-1.30-54.17 %6701:39:42
23.501.671.821.671.745-0.90-35.02 %2101:57:54
24.001.832.380.002.1050.000.00 %00-
24.502.512.830.002.670.000.00 %00-
25.002.993.304.203.1450.000.00 %00-
25.503.804.153.953.9750.000.00 %00-
26.004.004.305.224.150.000.00 %01-
26.504.504.800.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5484
(319.62%)
306.38M
WAFUWah Fu Education Group Ltd
US$ 3.02
(68.72%)
109.52M
RETOReTo Eco Solutions Inc
US$ 0.97
(64.41%)
25.95M
SLXNSilexion Therapeutics Corporation
US$ 1.168
(55.73%)
82.01M
MFImF International Ltd
US$ 0.9012
(50.28%)
67.25M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.05
(-39.73%)
587.59k
RNAZTransCode Therapeutics Inc
US$ 4.1983
(-38.08%)
368.17k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.66M
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
237.99k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.17M
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
301.33M
NVDANVIDIA Corporation
US$ 128.98
(-1.00%)
159.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.565
(-15.95%)
116.88M
WAFUWah Fu Education Group Ltd
US$ 3.01
(68.16%)
109.01M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
89.31M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock