ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.99
0.45
( 2.09% )
更新日時: 00:13:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.104.704.034.400.000.00 %04-
17.504.304.700.004.500.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.503.303.703.403.500.3511.48 %52000:01:04
19.002.803.202.073.000.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.902.081.911.990.4329.05 %234323:54:17
20.501.001.531.061.2650.000.00 %0275-
21.001.121.171.091.1450.3241.56 %3061800:09:15
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.530.580.560.5550.2160.00 %3632800:13:06
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.100.380.100.240.000.00 %0222-
23.500.120.160.100.140.05100.00 %414023:52:26
24.000.070.100.030.0850.000.00 %023-
24.500.040.250.040.1450.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.220.270.300.2450.000.00 %0193-
21.500.180.340.490.260.000.00 %031-
22.000.720.841.040.780.000.00 %054-
22.500.810.890.000.850.000.00 %00-
23.001.171.492.401.330.000.00 %07-
23.501.581.852.571.7150.000.00 %01-
24.002.002.310.002.1550.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.002.723.354.203.0350.000.00 %00-
25.503.353.703.953.5250.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.354.700.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

SPXU Discussion

投稿を表示