ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.89
0.35
( 1.62% )
更新日時: 02:45:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.104.704.034.400.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.704.050.003.8750.000.00 %00-
18.503.203.553.403.3750.3511.48 %52000:01:04
19.002.763.052.072.9050.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.001.531.061.2650.000.00 %0275-
21.000.991.041.131.0150.3646.75 %15761802:00:21
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.270.300.300.2850.1487.50 %18630902:36:25
23.000.150.190.210.170.11110.00 %12422202:16:18
23.500.050.100.050.0750.000.00 %0140-
24.000.030.080.030.0550.000.00 %023-
24.500.030.060.080.0450.04100.00 %41800:19:26
25.000.040.240.040.140.000.00 %074-
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.020.050.030.035-0.08-72.73 %4411502:26:44
21.000.110.140.080.125-0.22-73.33 %6719301:33:42
21.500.360.530.490.4450.000.00 %031-
22.000.720.841.040.780.000.00 %054-
22.500.880.920.650.900.000.00 %33001:33:13
23.001.151.311.101.23-1.30-54.17 %6701:39:42
23.501.902.372.572.1350.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.512.830.002.670.000.00 %00-
25.002.893.354.203.120.000.00 %00-
25.503.503.803.953.650.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.504.800.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

SPXU Discussion

投稿を表示