ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.715
0.175
( 0.81% )
更新日時: 03:11:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.505.055.350.005.200.000.00 %00-
17.004.554.854.034.700.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.553.850.003.700.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.572.882.072.7250.000.00 %013-
19.502.032.511.802.270.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.041.391.501.2150.4441.51 %6527501:58:53
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.560.600.590.580.035.36 %33943303:06:07
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.210.240.270.2250.1168.75 %18830902:56:34
23.000.140.150.170.1450.0770.00 %13322203:00:01
23.500.050.100.050.0750.000.00 %0140-
24.000.030.070.080.050.05166.67 %2682302:05:21
24.500.030.050.040.040.000.00 %61802:54:13
25.000.040.240.040.140.000.00 %074-
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.140.180.080.16-0.22-73.33 %6719301:33:42
21.500.360.530.490.4450.000.00 %031-
22.000.630.680.560.655-0.48-46.15 %245402:38:47
22.500.971.030.861.000.000.00 %34002:50:26
23.001.301.591.101.445-1.30-54.17 %6701:39:42
23.501.712.031.671.87-0.90-35.02 %2101:57:54
24.002.112.550.002.330.000.00 %00-
24.502.663.000.002.830.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.654.003.953.8250.000.00 %00-
26.004.354.655.224.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

SPXU Discussion

投稿を表示