ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.055
0.515
( 2.39% )
更新日時: 00:46:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.104.704.034.400.000.00 %04-
17.504.404.750.004.5750.000.00 %00-
18.003.904.250.004.0750.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.192.712.072.450.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.001.531.061.2650.000.00 %0275-
21.001.171.221.181.1950.4153.25 %9361800:45:46
21.500.820.880.820.850.2646.43 %19243300:45:58
22.000.540.600.600.570.2571.43 %9532800:39:59
22.500.370.420.450.3950.29181.25 %14430900:36:14
23.000.100.380.100.240.000.00 %0222-
23.500.120.200.160.160.11220.00 %1014000:18:46
24.000.070.110.110.090.08266.67 %22300:20:13
24.500.030.080.080.0550.04100.00 %41800:19:26
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.020.040.040.03-0.07-63.64 %3111500:40:19
21.000.220.270.300.2450.000.00 %0193-
21.500.360.530.490.4450.000.00 %031-
22.000.720.841.040.780.000.00 %054-
22.501.071.270.001.170.000.00 %00-
23.001.471.782.401.6250.000.00 %07-
23.501.902.372.572.1350.000.00 %01-
24.001.872.220.002.0450.000.00 %00-
24.502.172.680.002.4250.000.00 %00-
25.002.693.104.202.8950.000.00 %00-
25.503.303.603.953.450.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.304.600.004.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SPXU Discussion

投稿を表示