
Ab Dabi Dev.54s (PT51)
LSE
NASDAQ (Trinity Capital Inc) |
NYSE (Nyse Short Term Trade Index) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
03:10:47 | 15.9261 | 1 | Odd lot | 買い気配数 | 15.92 | 15.93 | 182,577 | 2458 | nasd | |
03:10:27 | 15.9255 | 1 | Odd lot | 買い気配数 | 15.92 | 15.93 | 182,576 | 2457 | nasd | |
03:10:25 | 15.925 | 3 | Odd lot | 15.92 | 15.93 | 182,575 | 2456 | nasd | ||
03:10:10 | 15.926 | 1 | Odd lot | 買い気配数 | 15.92 | 15.93 | 182,572 | 2455 | nasd | |
03:10:03 | 15.9242 | 5 | Odd lot | 売り気配数 | 15.92 | 15.93 | 182,571 | 2454 | nasd | |
03:09:34 | 15.9258 | 1 | Odd lot | 買い気配数 | 15.92 | 15.93 | 182,566 | 2453 | nasd | |
03:09:21 | 15.9263 | 100 | 買い気配数 | 15.92 | 15.93 | 182,565 | 2452 | nasd | ||
03:09:20 | 15.9246 | 5 | Odd lot | 売り気配数 | 15.92 | 15.93 | 182,465 | 2451 | nasd | |
03:08:39 | 15.9238 | 4 | Odd lot | 売り気配数 | 15.92 | 15.93 | 182,460 | 2450 | nasd | |
03:08:21 | 15.9265 | 1 | Odd lot | 買い気配数 | 15.92 | 15.93 | 182,456 | 2449 | nasd | |
03:08:02 | 15.9237 | 3 | Odd lot | 売り気配数 | 15.92 | 15.93 | 182,455 | 2448 | nasd | |
03:08:02 | 15.9237 | 12 | Odd lot | 売り気配数 | 15.92 | 15.93 | 182,452 | 2447 | nasd | |
03:07:50 | 15.9242 | 4 | Odd lot | 売り気配数 | 15.92 | 15.93 | 182,440 | 2446 | nasd | |
03:07:14 | 15.9231 | 4 | Odd lot | 売り気配数 | 15.92 | 15.93 | 182,436 | 2445 | nasd | |
03:07:13 | 15.9241 | 1 | Odd lot | 売り気配数 | 15.92 | 15.93 | 182,432 | 2444 | nasd | |
03:06:54 | 15.93 | 1 | Odd lot | 買い気配数 | 15.92 | 15.93 | 182,431 | 2443 | nasd | |
03:06:54 | 15.93 | 100 | 買い気配数 | 15.92 | 15.93 | 182,430 | 2442 | nasd | ||
03:06:54 | 15.93 | 100 | 買い気配数 | 15.92 | 15.93 | 182,330 | 2441 | nasd | ||
03:06:54 | 15.93 | 90 | Odd lot | 買い気配数 | 15.92 | 15.93 | 182,230 | 2440 | nasd | |
03:06:54 | 15.93 | 100 | 買い気配数 | 15.92 | 15.93 | 182,140 | 2439 | nasd | ||
03:06:54 | 15.93 | 100 | 買い気配数 | 15.92 | 15.93 | 182,040 | 2438 | nasd | ||
03:06:54 | 15.93 | 100 | 買い気配数 | 15.92 | 15.93 | 181,940 | 2437 | nasd | ||
03:06:54 | 15.93 | 29 | Odd lot | 買い気配数 | 15.92 | 15.93 | 181,840 | 2436 | nasd | |
03:06:54 | 15.93 | 100 | 買い気配数 | 15.92 | 15.93 | 181,811 | 2435 | nasd | ||
03:06:54 | 15.93 | 71 | Odd lot | 買い気配数 | 15.92 | 15.93 | 181,711 | 2434 | nasd | |
03:06:54 | 15.925 | 100 | 15.92 | 15.93 | 181,640 | 2433 | nasd | |||
03:06:54 | 15.925 | 10 | Odd lot | 15.92 | 15.93 | 181,540 | 2432 | nasd | ||
03:06:54 | 15.92 | 10 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,530 | 2431 | nasd | |
03:06:54 | 15.925 | 65 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,520 | 2430 | nasd | |
03:06:54 | 15.92 | 65 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,455 | 2429 | nasd | |
03:06:54 | 15.92 | 100 | 買い気配数 | 15.91 | 15.92 | 181,390 | 2428 | nasd | ||
03:06:54 | 15.92 | 95 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,290 | 2427 | nasd | |
03:06:54 | 15.92 | 5 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,195 | 2426 | nasd | |
03:06:54 | 15.92 | 37 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,190 | 2425 | nasd | |
03:06:54 | 15.92 | 64 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,153 | 2424 | nasd | |
03:06:12 | 15.92 | 1 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,089 | 2423 | nasd | |
03:06:11 | 15.92 | 20 | Odd lot | 買い気配数 | 15.91 | 15.92 | 181,088 | 2422 | nasd | |
03:06:07 | 15.915 | 100 | 15.91 | 15.92 | 181,068 | 2421 | nasd | |||
03:05:57 | 15.9187 | 1 | Odd lot | 買い気配数 | 15.91 | 15.92 | 180,968 | 2420 | nasd | |
03:05:56 | 15.919 | 125 | 買い気配数 | 15.91 | 15.92 | 180,967 | 2419 | nasd | ||
03:05:56 | 15.919 | 300 | 買い気配数 | 15.91 | 15.92 | 180,842 | 2418 | nasd | ||
03:05:53 | 15.9058 | 1 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,542 | 2417 | nasd | |
03:05:50 | 15.9058 | 9 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,541 | 2416 | nasd | |
03:05:12 | 15.9019 | 4 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,532 | 2415 | nasd | |
03:04:45 | 15.9078 | 1 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,528 | 2414 | nasd | |
03:04:05 | 15.9054 | 100 | avg. | 売り気配数 | 15.91 | 15.92 | 180,527 | 2413 | nasd | |
03:04:01 | 15.9022 | 1 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,427 | 2412 | nasd | |
03:03:55 | 15.902 | 2 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,426 | 2411 | nasd | |
03:03:55 | 15.902 | 25 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,424 | 2410 | nasd | |
03:03:36 | 15.9059 | 1 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,399 | 2409 | nasd | |
03:03:15 | 15.9011 | 5 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,398 | 2408 | nasd | |
03:03:08 | 15.9059 | 3 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,393 | 2407 | nasd | |
03:02:54 | 15.915 | 1 | Odd lot | 15.91 | 15.92 | 180,390 | 2406 | nasd | ||
03:02:54 | 15.9108 | 69 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,389 | 2405 | nasd | |
03:02:45 | 15.9004 | 2 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,320 | 2404 | nasd | |
03:02:43 | 15.915 | 8 | Odd lot | 15.91 | 15.92 | 180,318 | 2403 | nasd | ||
03:02:41 | 15.9056 | 1 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,310 | 2402 | nasd | |
03:02:16 | 15.915 | 9 | Odd lot | 15.91 | 15.92 | 180,309 | 2401 | nasd | ||
03:02:16 | 15.9051 | 4 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,300 | 2400 | nasd | |
03:02:07 | 15.9056 | 3 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,296 | 2399 | nasd | |
03:02:07 | 15.9056 | 2 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,293 | 2398 | nasd | |
03:02:07 | 15.9056 | 5 | Odd lot | 売り気配数 | 15.91 | 15.92 | 180,291 | 2397 | nasd | |
03:01:47 | 15.915 | 200 | 15.91 | 15.92 | 180,286 | 2396 | nasd | |||
03:01:46 | 15.915 | 5 | Odd lot | 15.91 | 15.92 | 180,086 | 2395 | nasd | ||
03:01:46 | 15.915 | 8 | Odd lot | 15.91 | 15.92 | 180,081 | 2394 | nasd | ||
03:01:42 | 15.915 | 9 | Odd lot | 15.90 | 15.90 | 180,073 | 2393 | nasd | ||
03:01:42 | 15.91 | 99 | Odd lot | 15.90 | 15.90 | 180,064 | 2392 | nasd | ||
03:01:42 | 15.91 | 1 | Odd lot | 15.90 | 15.90 | 179,965 | 2391 | nasd | ||
03:01:42 | 15.91 | 100 | 15.90 | 15.90 | 179,964 | 2390 | nasd | |||
03:01:42 | 15.91 | 9 | Odd lot | 15.90 | 15.90 | 179,864 | 2389 | nasd | ||
03:01:42 | 15.91 | 1 | Odd lot | 15.90 | 15.90 | 179,855 | 2388 | nasd | ||
03:01:42 | 15.91 | 200 | 15.90 | 15.90 | 179,854 | 2387 | nasd | |||
03:01:42 | 15.905 | 100 | 15.90 | 15.90 | 179,654 | 2386 | nasd | |||
03:01:42 | 15.90 | 5 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,554 | 2385 | nasd | |
03:01:42 | 15.90 | 16 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,549 | 2384 | nasd | |
03:01:42 | 15.90 | 7 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,533 | 2383 | nasd | |
03:01:42 | 15.90 | 13 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,526 | 2382 | nasd | |
03:01:42 | 15.90 | 75 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,513 | 2381 | nasd | |
03:01:42 | 15.90 | 14 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,438 | 2380 | nasd | |
03:01:42 | 15.90 | 10 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,424 | 2379 | nasd | |
03:01:42 | 15.90 | 20 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,414 | 2378 | nasd | |
03:01:42 | 15.90 | 5 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,394 | 2377 | nasd | |
03:01:42 | 15.90 | 100 | 買い気配数 | 15.89 | 15.90 | 179,389 | 2376 | nasd | ||
03:01:42 | 15.90 | 100 | 買い気配数 | 15.89 | 15.90 | 179,289 | 2375 | nasd | ||
03:01:42 | 15.90 | 30 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,189 | 2374 | nasd | |
03:01:42 | 15.90 | 70 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,159 | 2373 | nasd | |
03:01:42 | 15.90 | 14 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,089 | 2372 | nasd | |
03:01:42 | 15.90 | 15 | Odd lot | 買い気配数 | 15.89 | 15.90 | 179,075 | 2371 | nasd | |
03:01:42 | 15.90 | 100 | 買い気配数 | 15.89 | 15.90 | 179,060 | 2370 | nasd | ||
03:01:42 | 15.90 | 95 | Odd lot | 買い気配数 | 15.89 | 15.90 | 178,960 | 2369 | nasd | |
03:01:42 | 15.90 | 5 | Odd lot | 買い気配数 | 15.89 | 15.90 | 178,865 | 2368 | nasd | |
03:01:15 | 15.8935 | 1 | Odd lot | 売り気配数 | 15.89 | 15.90 | 178,860 | 2367 | nasd | |
03:00:41 | 15.895 | 49 | Odd lot | 15.89 | 15.90 | 178,859 | 2366 | nasd | ||
03:00:27 | 15.895 | 10 | Odd lot | 15.89 | 15.90 | 178,810 | 2365 | nasd | ||
03:00:16 | 15.8952 | 1 | Odd lot | 買い気配数 | 15.89 | 15.90 | 178,800 | 2364 | nasd | |
03:00:10 | 15.895 | 9 | Odd lot | 15.89 | 15.90 | 178,799 | 2363 | nasd | ||
02:59:50 | 15.8951 | 100 | avg. | 買い気配数 | 15.89 | 15.90 | 178,790 | 2362 | nasd | |
02:59:49 | 15.8952 | 5 | Odd lot | 買い気配数 | 15.89 | 15.90 | 178,690 | 2361 | nasd | |
02:59:30 | 15.89 | 72 | Odd lot | 売り気配数 | 15.89 | 15.90 | 178,685 | 2360 | nasd | |
02:59:30 | 15.895 | 100 | 15.89 | 15.90 | 178,613 | 2359 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約