ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.675
0.135
( 0.63% )
更新日時: 03:08:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.855.200.005.0250.000.00 %00-
17.004.104.704.034.400.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.503.850.003.6750.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.572.882.072.7250.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.531.912.121.720.6443.24 %1034300:44:43
20.501.041.301.501.170.4441.51 %6527501:58:53
21.000.810.871.130.840.3646.75 %15761802:00:21
21.500.540.600.590.570.035.36 %33943303:06:07
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.130.150.170.140.0770.00 %13322203:00:01
23.500.070.100.100.0850.05100.00 %11714001:56:52
24.000.030.070.080.050.05166.67 %2682302:05:21
24.500.030.050.040.040.000.00 %61802:54:13
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.120.030.0750.000.00 %0227-
20.500.050.060.030.055-0.08-72.73 %4411502:26:44
21.000.140.190.080.165-0.22-73.33 %6719301:33:42
21.500.350.390.310.37-0.18-36.73 %63102:42:31
22.000.630.790.560.71-0.48-46.15 %245402:38:47
22.501.071.270.001.170.000.00 %00-
23.001.471.782.401.6250.000.00 %07-
23.501.761.931.671.845-0.90-35.02 %2101:57:54
24.002.162.720.002.440.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.804.153.953.9750.000.00 %00-
26.004.154.455.224.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock