ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.0632
0.5232
( 2.43% )
更新日時: 00:45:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.955.254.035.100.000.00 %04-
17.504.354.750.004.550.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.903.252.073.0750.000.00 %013-
19.502.402.871.802.6350.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.001.531.061.2650.000.00 %0275-
21.001.171.221.251.1950.4862.34 %9161800:41:25
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.500.600.600.550.2571.43 %9532800:39:59
22.500.370.450.450.410.29181.25 %14430900:36:14
23.000.100.380.100.240.000.00 %0222-
23.500.050.100.050.0750.000.00 %0140-
24.000.030.080.030.0550.000.00 %023-
24.500.030.080.080.0550.04100.00 %41800:19:26
25.000.040.240.040.140.000.00 %074-
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.090.130.110.11-0.19-63.33 %5219300:42:48
21.500.250.280.270.265-0.22-44.90 %13100:20:50
22.000.720.841.040.780.000.00 %054-
22.500.660.910.780.7850.000.00 %1000:36:13
23.001.471.782.401.6250.000.00 %07-
23.501.902.372.572.1350.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.152.680.002.4150.000.00 %00-
25.002.663.104.202.880.000.00 %00-
25.503.303.603.953.450.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock