ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.7177
0.1777
( 0.82% )
更新日時: 23:57:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.855.200.005.0250.000.00 %00-
17.004.104.704.034.400.000.00 %04-
17.504.104.400.004.250.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.542.942.072.740.000.00 %013-
19.502.042.411.802.2250.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.251.331.301.290.2422.64 %5227523:57:02
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.390.440.410.4150.0617.14 %2232823:56:43
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.120.180.150.150.0550.00 %722223:57:41
23.500.050.100.050.0750.000.00 %0140-
24.000.040.110.030.0750.000.00 %023-
24.500.040.060.040.050.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.040.030.0350.000.00 %0227-
20.500.050.090.110.070.000.00 %0115-
21.000.140.210.300.1750.000.00 %0193-
21.500.350.530.490.440.000.00 %031-
22.000.670.720.640.695-0.40-38.46 %45423:52:32
22.501.071.270.001.170.000.00 %00-
23.001.321.572.401.4450.000.00 %07-
23.501.741.992.571.8650.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.003.153.454.203.300.000.00 %00-
25.503.804.153.953.9750.000.00 %00-
26.004.354.655.224.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

SPXU Discussion

投稿を表示