ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.90
0.36
( 1.67% )
更新日時: 02:33:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.755.104.034.9250.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.804.100.003.950.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.763.102.072.930.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.331.591.501.460.4441.51 %6527501:58:53
21.001.021.081.131.050.3646.75 %15761802:00:21
21.500.690.750.740.720.1832.14 %23843302:31:17
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.290.320.360.3050.20125.00 %18530902:25:44
23.000.100.380.100.240.000.00 %0222-
23.500.100.130.100.1150.05100.00 %11714001:56:52
24.000.060.090.080.0750.05166.67 %2682302:05:21
24.500.030.060.080.0450.04100.00 %41800:19:26
25.000.040.240.040.140.000.00 %074-
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.010.040.030.025-0.08-72.73 %4411502:26:44
21.000.100.140.080.12-0.22-73.33 %6719301:33:42
21.500.360.530.490.4450.000.00 %031-
22.000.720.841.040.780.000.00 %054-
22.500.850.910.650.880.000.00 %33001:33:13
23.001.471.782.401.6250.000.00 %07-
23.501.611.791.671.70-0.90-35.02 %2101:57:54
24.002.162.720.002.440.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.002.953.254.203.100.000.00 %00-
25.503.453.753.953.600.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

SPXU Discussion

投稿を表示