ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

26.30
0.42
( 1.62% )
更新日時: 00:37:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.205.502.995.350.000.00 %075-
21.504.705.004.404.850.6015.79 %332822:55:23
22.004.004.504.244.250.000.00 %0156-
22.503.604.054.053.8250.6519.12 %13923:46:01
23.003.103.603.003.350.000.00 %0894-
23.502.553.102.602.8250.020.78 %117322:53:17
24.002.252.652.782.450.6128.11 %5862523:45:30
24.501.972.282.352.1250.5027.03 %1413923:45:07
25.001.731.831.511.78-0.01-0.66 %20540922:39:36
25.501.011.451.501.230.2015.38 %3715300:08:51
26.001.011.281.201.1450.2830.43 %10771723:17:10
27.000.700.900.770.800.0710.00 %1835723:15:58
28.000.380.450.420.415-0.07-14.29 %7052600:26:49
29.000.230.310.280.270.027.69 %57323:09:04
30.000.140.270.140.205-0.03-17.65 %1349622:59:24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.210.120.1650.000.00 %0202-
21.500.060.220.060.140.000.00 %0142-
22.000.030.100.030.0650.000.00 %0109-
22.500.050.070.050.060.000.00 %060-
23.000.040.080.050.06-0.05-50.00 %112422:56:23
23.500.070.120.150.0950.000.00 %034-
24.000.150.210.180.18-0.14-43.75 %1523400:10:37
24.500.270.470.370.37-0.07-15.91 %78822:41:47
25.000.210.470.530.34-0.13-19.70 %379300:20:29
25.500.460.800.730.63-0.28-27.72 %74023:00:00
26.000.830.910.960.87-0.20-17.24 %725923:09:45
27.001.321.521.601.420.063.90 %11122:34:35
28.002.072.303.152.1850.000.00 %02-
29.002.813.153.102.980.000.00 %01-
30.003.654.000.003.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

SPXU Discussion

投稿を表示