ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.69
-0.10
(-1.47%)
終了 3月10日 5:00AM
6.71
0.02
(0.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.855.500.005.1750.000.00 %00-
2.004.354.900.004.6250.000.00 %00-
2.503.954.400.004.1750.000.00 %00-
3.003.304.050.003.6750.000.00 %00-
3.502.973.400.003.1850.000.00 %00-
4.002.393.102.002.7450.000.00 %00-
4.501.972.581.392.2750.000.00 %01-
5.001.282.071.551.675-0.28-15.30 %68332025/3/08
5.500.941.411.151.175-0.11-8.73 %34332025/3/07
6.000.600.840.700.72-0.15-17.65 %4141,5902025/3/08
6.500.340.530.350.435-0.11-23.91 %1,8272,4432025/3/08
7.000.150.160.150.155-0.10-40.00 %4,4262,2292025/3/08
7.500.050.190.050.12-0.08-61.54 %2,2208722025/3/08
8.000.010.040.030.025-0.04-57.14 %4586332025/3/08
8.500.010.020.020.015-0.01-33.33 %3622542025/3/08
9.000.010.170.020.09-0.01-33.33 %413192025/3/08
9.500.020.020.020.020.000.00 %049-
10.000.020.020.020.020.000.00 %0111-
10.500.010.180.010.0950.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.210.000.000.000.00 %00-
2.000.000.210.000.000.000.00 %00-
2.500.000.210.000.000.000.00 %00-
3.000.010.210.010.110.000.00 %010-
3.500.000.210.000.000.000.00 %00-
4.000.000.210.000.000.000.00 %00-
4.500.000.210.000.000.000.00 %00-
5.000.020.210.020.1150.000.00 %012-
5.500.020.010.010.015-0.01-50.00 %127652025/3/08
6.000.010.040.050.0250.0125.00 %4761,4042025/3/08
6.500.170.180.180.175-0.02-10.00 %1,2722,9532025/3/08
7.000.300.500.460.400.012.22 %1031422025/3/08
7.500.661.250.860.955-0.25-22.52 %3752025/3/08
8.001.041.551.351.2950.1512.50 %1362025/3/08
8.501.442.041.741.740.000.00 %262025/3/08
9.001.932.730.002.330.000.00 %00-
9.502.433.153.452.790.000.00 %02-
10.003.103.703.103.400.000.00 %102025/3/08
10.503.604.053.663.8250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock