ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

9.38
0.04
(0.43%)
終値: 4月8日 5:00AM
9.16
-0.22
( -2.35% )
取引時間後: 7:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.003.008.006.145.500.000.00 %2001:19:57
4.502.627.505.745.063.04112.59 %2001:19:57
5.003.805.204.054.500.000.00 %0110-
5.501.975.353.903.660.5014.71 %2804:01:17
6.002.873.653.563.260.3611.25 %4214404:26:55
6.501.903.102.832.500.134.81 %7543102:46:01
7.001.972.702.442.3350.062.52 %1311,13804:55:52
7.501.692.352.092.020.1910.00 %5415,68904:43:34
8.001.381.871.611.6250.106.62 %8841,99304:59:06
8.501.141.531.301.3350.108.33 %84883104:59:34
9.000.901.051.000.9750.033.09 %2,9921,57904:59:55
9.500.750.830.800.790.033.90 %3,18491404:59:54
10.000.650.680.650.6650.046.56 %4,7381,56804:59:59
10.500.500.530.530.5150.0510.42 %4,82291204:59:51
11.000.300.650.440.4750.012.33 %5,28645204:59:42
12.000.250.340.280.2950.000.00 %2,50428604:59:59

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.410.000.000.000.00 %00-
4.500.010.220.010.1150.000.00 %2822:30:02
5.000.000.170.030.030.000.00 %10000:54:24
5.500.010.100.010.0550.000.00 %124523:11:24
6.000.030.010.010.02-0.02-66.67 %337403:18:06
6.500.010.010.010.010.000.00 %3573,28404:55:53
7.000.020.030.030.025-0.01-25.00 %1,5261,57004:59:22
7.500.060.110.090.0850.000.00 %82861004:54:05
8.000.110.200.180.155-0.01-5.26 %1,31459104:56:55
8.500.330.400.400.3650.038.11 %78142004:58:22
9.000.420.620.610.52-0.02-3.17 %1,99647604:59:38
9.500.840.950.900.895-0.05-5.26 %5696804:59:41
10.001.151.451.211.30-0.20-14.18 %5369104:18:07
10.501.471.861.741.665-0.12-6.45 %922003:47:00
11.001.882.262.052.070.000.00 %41004:00:24
12.002.643.802.933.220.041.38 %1291404:33:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock