ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
142.50
-12.20
(-7.89%)
終値: 3月11日 5:00AM
140.36
-2.14
( -1.50% )
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0012.9016.4012.5014.65-21.90-63.66 %211104:14:44
131.0011.2015.800.0013.500.000.00 %00-
132.0010.4014.400.0012.400.000.00 %00-
133.0011.0012.8018.1011.900.000.00 %00-
134.009.8012.209.1011.00-9.80-51.85 %69404:04:15
135.009.2012.4010.8010.80-10.74-49.86 %23104:47:50
136.009.0012.007.7910.500.000.00 %9004:10:46
137.008.1010.700.009.400.000.00 %00-
138.007.1010.308.408.70-7.70-47.83 %326004:26:20
139.007.508.108.807.80-2.96-25.17 %72104:35:05
140.006.907.607.117.25-9.39-56.91 %46130004:57:51
141.006.307.007.006.65-7.90-53.02 %91104:50:18
142.005.507.306.156.40-6.05-49.59 %901504:58:18
143.005.406.405.925.90-6.08-50.67 %50204:50:47
144.004.106.405.205.25-8.97-63.30 %58804:55:03
145.004.405.504.504.95-7.70-63.11 %168504:41:31
146.004.104.504.204.30-7.31-63.51 %1544404:57:51
147.003.604.204.153.90-5.94-58.87 %611404:52:53
148.003.304.103.703.70-6.32-63.07 %642404:57:02
149.002.903.303.003.10-6.40-68.09 %682104:54:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.001.552.051.901.801.25192.31 %593304:38:13
131.001.802.602.102.200.9989.19 %161004:50:33
132.002.002.452.002.2250.4629.87 %281004:55:13
133.001.402.703.292.052.09174.17 %111704:03:37
134.001.753.002.602.3751.0062.50 %51802:35:15
135.002.053.304.502.6753.50350.00 %13114404:10:56
136.003.103.703.403.402.40240.00 %81303:11:26
137.002.504.303.553.402.66298.88 %7104:52:53
138.003.604.104.103.852.87233.33 %30304:29:30
139.004.004.804.074.402.38140.83 %13304:36:15
140.004.705.505.105.103.70264.29 %13216704:48:59
141.004.305.705.295.002.74107.45 %283204:53:33
142.005.406.105.555.753.70200.00 %1981304:52:53
143.005.906.708.406.306.43326.40 %254104:07:00
144.005.807.107.306.455.22250.96 %109704:44:44
145.007.009.008.008.005.00166.67 %967604:44:57
146.007.609.407.708.505.55258.14 %19704:56:00
147.007.409.008.208.204.50121.62 %301504:51:32
148.008.109.609.208.856.20206.67 %822404:26:28
149.009.3010.209.809.755.80145.00 %124404:42:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2051
(59.61%)
31.57M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.91M
SNOASonoma Pharmaceuticals Inc
US$ 3.6199
(29.75%)
4.14M
LFMDLifeMD Inc
US$ 5.33
(24.82%)
331.05k
BKYIBIO key International Inc
US$ 1.35
(22.73%)
1.28M
STSSSharps Technology Inc
US$ 0.3549
(-19.34%)
6.45M
LZMHLZ Technology Holdings Ltd
US$ 13.25
(-15.39%)
16.14k
HSAIHesai Group
US$ 13.75
(-14.12%)
344.05k
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2051
(59.61%)
31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.03
(-4.74%)
12.61M
SYRSSyros Pharmaceuticals Inc
US$ 0.102
(11.35%)
8.93M
NVDANVIDIA Corporation
US$ 105.10
(-1.76%)
7M
TSLATesla Inc
US$ 216.8499
(-2.39%)
6.65M

SPXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock