ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
185.97
-0.17
(-0.09%)
終了 2月17日 6:00AM
186.06
0.09
(0.05%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
176.008.3012.8010.4010.551.5016.85 %1282025/2/15
177.008.7010.809.759.750.758.33 %5292025/2/15
178.007.2010.109.808.650.404.26 %3362025/2/15
179.007.0010.508.408.75-0.35-4.00 %4462025/2/15
180.006.807.607.307.20-0.50-6.41 %1084702025/2/15
181.004.506.906.395.701.2925.29 %111332025/2/15
182.004.105.805.704.950.407.55 %8932025/2/15
183.003.106.205.104.65-0.40-7.27 %801102025/2/15
184.003.904.203.794.05-1.21-24.20 %2121672025/2/15
185.002.203.603.502.90-0.56-13.79 %6744442025/2/15
186.002.352.953.042.65-0.46-13.14 %6321052025/2/15
187.001.052.452.501.75-0.40-13.79 %742242025/2/15
188.001.201.901.921.55-0.58-23.20 %972612025/2/15
189.000.302.251.471.275-0.53-26.50 %33542025/2/15
190.000.151.251.130.70-0.42-27.10 %4793452025/2/15
191.000.350.800.750.575-0.50-40.00 %65572025/2/15
192.000.500.650.620.575-0.33-34.74 %103702025/2/15
193.000.300.700.400.50-0.20-33.33 %5962025/2/15
194.000.150.400.350.2750.000.00 %29392025/2/15
195.000.050.250.250.15-0.16-39.02 %89322025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
176.000.400.700.580.55-0.51-46.79 %52972025/2/15
177.000.600.750.650.675-0.81-55.48 %131752025/2/15
178.000.751.150.800.95-0.40-33.33 %491732025/2/15
179.000.851.101.020.975-0.50-32.89 %13402025/2/15
180.000.501.201.100.85-0.60-35.29 %2792352025/2/15
181.001.201.351.251.275-1.55-55.36 %371992025/2/15
182.001.402.951.432.175-0.57-28.50 %43772025/2/15
183.001.653.001.702.325-0.48-22.02 %1331392025/2/15
184.001.902.601.902.25-1.00-34.48 %34192025/2/15
185.002.253.202.222.725-0.62-21.83 %1921432025/2/15
186.002.303.302.552.80-0.68-21.05 %29102025/2/15
187.002.953.603.383.275-0.42-11.05 %15412025/2/15
188.003.503.803.753.65-0.95-20.21 %1252025/2/15
189.004.004.704.204.35-3.16-42.93 %152025/2/15
190.004.406.405.315.40-1.99-27.26 %75432025/2/15
191.003.707.809.505.750.000.00 %015-
192.005.508.706.637.10-3.68-35.69 %1362025/2/15
193.005.109.500.007.300.000.00 %00-
194.005.8010.407.618.10-4.49-37.11 %111202025/2/15
195.006.7011.109.218.90-10.49-53.25 %222025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SPXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock