ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69.3338
-0.3462
( -0.50% )
更新日時: 00:34:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.0010.1011.000.0010.550.000.00 %00-
60.009.1010.0013.009.550.000.00 %05-
61.008.109.000.008.550.000.00 %00-
62.006.908.100.007.500.000.00 %00-
63.006.107.000.006.550.000.00 %00-
64.005.206.3010.835.750.000.00 %01-
65.004.305.300.004.800.000.00 %00-
66.003.404.306.093.850.000.00 %00-
67.002.453.604.993.0250.000.00 %00-
68.001.852.703.002.2750.000.00 %01-
69.001.402.004.781.700.000.00 %00-
70.000.601.453.511.0250.000.00 %00-
71.000.450.903.580.6750.000.00 %03-
72.000.050.551.950.300.000.00 %01-
73.001.540.351.540.9450.000.00 %02-
74.000.100.250.100.1750.000.00 %017-
75.000.250.200.250.2250.000.00 %06-
76.000.410.200.410.3050.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.000.300.000.000.000.00 %00-
60.000.000.300.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.000.350.000.000.000.00 %00-
64.000.120.400.120.260.000.00 %01-
65.000.050.450.000.250.000.00 %00-
66.000.050.550.240.300.000.00 %05-
67.000.150.650.500.400.000.00 %05-
68.000.350.950.000.650.000.00 %00-
69.000.701.200.000.950.000.00 %00-
70.001.051.951.151.500.000.00 %03-
71.001.552.550.002.050.000.00 %00-
72.002.453.500.802.9750.000.00 %03-
73.003.104.102.173.600.000.00 %02-
74.004.105.401.004.750.000.00 %01-
75.005.006.100.005.550.000.00 %00-
76.006.107.100.006.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
GVVisionary Holdings Inc
US$ 7.94
(62.37%)
46.64M
BOWNUBowen Acquisition Corporation
US$ 5.65
(56.94%)
23.45k
GENKGEN Restaurant Group Inc
US$ 6.9098
(35.75%)
1.04M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.47
(-27.91%)
489.12k
AGMHAGM Group Holdings Inc
US$ 0.1594
(-25.86%)
21.33M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
144.88k
OCTOEightco Holdings Inc
US$ 1.175
(-20.61%)
207.6k
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
PSTVPlus Therapeutics Inc
US$ 1.6897
(17.34%)
73.08M
NVDANVIDIA Corporation
US$ 111.72
(1.04%)
71.76M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
68.44M