US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM) オプション

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)

89.42

-2.35

(-2.56%)

終了 6月6日 5:00AM

89.425

0.005

(0.01%)

取引時間後: 8:59AM

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF ([symbol]) オプションチェーン

SPTM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	10.10	11.40	0.00	10.75	0.00	0.00 %	0	0	-
80.00	9.20	10.40	4.40	9.80	0.00	0.00 %	0	21	-
81.00	8.20	9.40	0.00	8.80	0.00	0.00 %	0	0	-
82.00	7.20	8.40	4.84	7.80	0.00	0.00 %	0	1	-
83.00	6.20	7.60	4.64	6.90	0.00	0.00 %	0	10	-
84.00	5.20	6.60	3.95	5.90	0.00	0.00 %	0	9	-
85.00	4.30	5.50	6.72	4.90	0.00	0.00 %	0	6	-
86.00	3.30	4.60	0.00	3.95	0.00	0.00 %	0	0	-
87.00	2.50	3.80	2.67	3.15	0.00	0.00 %	0	1	-
88.00	1.70	2.95	0.60	2.325	0.00	0.00 %	0	0	-
89.00	1.15	2.05	2.12	1.60	0.00	0.00 %	0	0	-
90.00	0.50	1.40	2.07	0.95	0.00	0.00 %	0	2	-
91.00	0.25	0.95	1.46	0.60	0.00	0.00 %	0	2	-
92.00	0.15	0.60	0.74	0.375	0.00	0.00 %	0	4	-
93.00	0.00	0.50	0.80	0.80	0.00	0.00 %	0	2	-
94.00	0.00	0.45	0.30	0.30	0.00	0.00 %	0	1	-
95.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.35	0.28	0.28	0.00	0.00 %	0	3	-
81.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.40	0.28	0.28	0.00	0.00 %	0	1	-
84.00	0.00	0.50	0.42	0.42	0.00	0.00 %	0	1	-
85.00	0.00	0.40	5.80	5.80	0.00	0.00 %	0	1	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.05	0.90	0.80	0.475	0.00	0.00 %	0	7	-
88.00	0.20	1.10	0.00	0.65	0.00	0.00 %	0	0	-
89.00	0.45	1.35	0.17	0.90	0.00	0.00 %	0	1	-
90.00	0.80	1.70	0.00	1.25	0.00	0.00 %	0	0	-
91.00	1.20	2.45	0.00	1.825	0.00	0.00 %	0	0	-
92.00	1.90	3.20	0.94	2.55	0.00	0.00 %	0	1	-
93.00	2.80	4.10	0.00	3.45	0.00	0.00 %	0	0	-
94.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
95.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

theorysuit

theorysuit 4分前

Pushing 3 years since their only submission and 6 years since data lock.

Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....

ErnieBilco

ErnieBilco 4分前

Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way

rack186

rack186 6分前

Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self

erg61

KeepItRealistic

KeepItRealistic 13分前

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

H~E Pennypacker

H~E Pennypacker 13分前

I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.

zakattack

zakattack 13分前

unless you're warren buffet would i just take your word for it idk if your pumping or dumping

jog49

My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?

KeepItRealistic

KeepItRealistic 14分前

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

gwih

Interesting “subtitling” of ongoing events, thanks!

delerious1

delerious1 15分前

The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent

Jack_Herer

Jack_Herer 15分前

Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?

TTsr

Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission. And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors.
If they write something that forces you

WooptdooU

WooptdooU 17分前

If you like it at ten, you will love it.... eom

mascale

mascale 19分前

Recent Cognizance: Now pursuing various remedies

tdbowieknife

tdbowieknife 19分前

You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,

PickStocks

PickStocks 20分前

Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…

Zardiw

Zardiw 21分前

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

Zardiw

Zardiw 21分前

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

dexprs

dexprs 22分前

This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre

Sodapop42

Sodapop42 22分前

LMAO this you? 🤡🤡🤡🤡
Time will tell if I’m wrong however what im commenting on is happening now. Sad folks pretending to call lawyers hahah “oh please help me, I invested my money and I lost it all, please help. 😂😂😂

Fact yo

Zardiw

Zardiw 23分前

$TKOI - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Best Stock Screener: https://DDAmanda.com

Z

elks

Excellent DD. Post.

MadBrewer

MadBrewer 27分前

Dude,....man up already
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif

Cheers

magikalalpha

magikalalpha 28分前

OTC HOLDINGS ANALYZER — AUTHORSHIP + COPILOT REVIEW
NFA • NLA • NPA • NBS

Tools. You have them, use them.

I built a Python tool to pull OTC Pink + Expert tickers, normalize inconsistent OTC ownership payloads, enrich w/ price + float, compute dollar-value concent

State Street SPDR Portfo...

AMUNDI PRAM INAV

Exro Technologies

Harbor Active Small Cap ...

Entravision Communications

Vanguard Conservative In...

Croma Security Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。