US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM) オプション

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)

88.97

-0.25

(-0.28%)

終了 6月27日 5:00AM

89.54

0.57

(0.64%)

取引時間後: 8:59AM

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF ([symbol]) オプションチェーン

SPTM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
81.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
82.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
83.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
84.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
85.00	4.00	5.50	6.16	4.75	0.00	0.00 %	0	5	-
86.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
87.00	2.35	3.70	0.00	3.025	0.00	0.00 %	0	0	-
88.00	1.60	2.90	0.00	2.25	0.00	0.00 %	0	0	-
89.00	1.10	2.05	1.50	1.575	0.00	0.00 %	0	1	-
90.00	0.50	1.35	1.95	0.925	0.00	0.00 %	0	1	-
91.00	0.05	0.90	1.82	0.475	0.00	0.00 %	0	1	-
92.00	0.05	0.40	0.25	0.225	-0.95	-79.17 %	10	26	2026/6/26
93.00	0.00	0.30	0.10	0.10	0.00	0.00 %	0	12	-
94.00	0.00	0.30	0.65	0.65	0.00	0.00 %	0	1	-
95.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	0	-
96.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
81.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
84.00	0.10	0.50	0.00	0.30	0.00	0.00 %	0	0	-
85.00	0.05	0.60	0.40	0.325	0.00	0.00 %	0	2	-
86.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
87.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
88.00	0.40	1.30	0.00	0.85	0.00	0.00 %	0	0	-
89.00	0.70	1.65	0.00	1.175	0.00	0.00 %	0	0	-
90.00	1.10	2.10	1.95	1.60	0.00	0.00 %	0	1	-
91.00	1.50	2.80	0.00	2.15	0.00	0.00 %	0	0	-
92.00	2.20	3.60	0.00	2.90	0.00	0.00 %	0	0	-
93.00	3.00	4.50	0.00	3.75	0.00	0.00 %	0	0	-
94.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
95.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
96.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
97.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
98.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

The_Golden_One

The_Golden_One 4分前

Stay in your own world.

The rest of the world will catch up when it’s ready.

We’re already living in Freddy’s Paradise.

Most just haven’t realized it yet.

The sky is the limit. 🚀

my3sons87

my3sons87 11分前

Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due

PutzMueler

PutzMueler 13分前

If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.

vein

20 million shares traded !

michael702/

michael702/ 15分前

Kool Aid Man

Kool Aid Man 15分前

Dboob--then "Why did YOU send ME a private message..?" I ask you the same because, on 2/17/26 you sent an unsolicited threat to me warning "lets keep this real civil or this will get ugly...." . This came shortly after my first post (DD on Roxnna and Dorliss) on 2/13/26. Only later did I discover t

SSKILLZ1

SSKILLZ1 23分前

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

ihorchu

ihorchu 23分前

Couldn't have said it better myself!

SSKILLZ1

SSKILLZ1 23分前

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

The Master of all

The Master of all 24分前

Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting

Doc logic

Doc logic 26分前

learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.

SSKILLZ1

SSKILLZ1 27分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 27分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 28分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 28分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 29分前

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

SSKILLZ1

SSKILLZ1 29分前

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

Vitamin310

Vitamin310 30分前

Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.

StockItOut

StockItOut 30分前

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r

DocPoker

DocPoker 32分前

13 of last 14 days green!!

richme

richme 32分前

Checked the IH Movers lists. ADTX is listed with 135M+ shares in the most traded and most active.

DocPoker

DocPoker 33分前

13 of last 14 days Green!!

ice_n_ak

ice_n_ak 34分前

No. No you will not. You will not see $50/$100 . Load is going to crash and burn. Why? Just ask your bud kk why.

martyDg

martyDg 35分前

What are they gonna do? What are they gonna do? They’re are corrupt!!!! Period!

Anyways, what happened to Fitness quack doctor who posted non-stop about labelling package?
And to ILT who posted non-stop about LSE? they’re all POS as well. All who liked their posts are about of

SSKILLZ1

SSKILLZ1 36分前

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

State Street SPDR Portfo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。