ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

69.99
-4.14
(-5.58%)
終了 4月6日 5:00AM
70.92
0.93
(1.33%)
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.008.9010.000.009.450.000.00 %00-
62.007.909.1012.508.500.000.00 %01-
63.006.908.0011.607.450.000.00 %01-
64.005.807.200.006.500.000.00 %00-
65.005.406.200.005.800.000.00 %00-
66.004.405.400.004.900.000.00 %00-
67.002.904.600.003.750.000.00 %00-
68.002.653.800.003.2250.000.00 %00-
69.001.903.005.002.450.000.00 %02-
70.001.502.154.701.8250.000.00 %01-
71.000.901.451.471.175-1.98-57.39 %16792025/4/05
72.000.451.101.950.7750.000.00 %102025/4/05
73.001.000.801.400.900.000.00 %01-
74.000.100.500.960.30-0.34-26.15 %1132025/4/04
75.000.050.400.300.225-0.90-75.00 %182025/4/05
76.000.400.350.400.3750.000.00 %019-
77.000.550.250.550.400.000.00 %02-
78.000.000.350.000.000.000.00 %00-
79.000.001.000.000.000.000.00 %00-
80.000.001.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.150.350.050.250.000.00 %040-
62.000.000.400.000.000.000.00 %00-
63.000.000.550.000.000.000.00 %00-
64.000.050.700.100.3750.000.00 %102025/4/04
65.000.250.750.000.500.000.00 %00-
66.000.050.900.200.4750.000.00 %011-
67.000.501.200.000.850.000.00 %00-
68.000.701.400.001.050.000.00 %00-
69.000.951.700.001.3250.000.00 %00-
70.001.351.850.551.600.000.00 %01-
71.001.752.400.202.0750.000.00 %01-
72.002.103.201.452.651.25625.00 %142025/4/05
73.002.653.900.403.2750.000.00 %0178-
74.003.504.501.554.000.85121.43 %81212025/4/04
75.004.505.503.105.002.08203.92 %2192025/4/05
76.005.306.603.905.952.22132.14 %222025/4/05
77.006.308.500.007.400.000.00 %00-
78.007.208.700.007.950.000.00 %00-
79.008.309.700.009.000.000.00 %00-
80.009.2010.600.009.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M