ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

23.90
-2.22
(-8.50%)
終了 3月10日 5:00AM
24.10
0.20
(0.84%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.003.806.905.565.35-1.19-17.63 %122502025/3/08
19.503.555.954.854.75-0.47-8.83 %182262025/3/08
20.003.305.204.114.25-2.09-33.71 %631472025/3/08
20.503.653.803.973.725-1.91-32.48 %62182025/3/08
21.003.303.403.503.35-1.75-33.33 %701682025/3/08
21.502.923.053.002.985-1.97-39.64 %23742025/3/08
22.001.912.892.562.40-2.14-45.53 %1724652025/3/08
22.501.502.432.171.965-1.73-44.36 %1002132025/3/08
23.001.972.162.212.065-1.79-44.75 %842022025/3/08
23.501.512.081.971.795-1.81-47.88 %3631582025/3/08
24.001.521.891.571.705-1.76-52.85 %2042832025/3/08
24.501.191.641.271.415-1.70-57.24 %1011262025/3/08
25.001.061.461.231.26-1.57-56.07 %4952152025/3/08
25.500.861.131.050.995-1.39-56.97 %105592025/3/08
26.000.890.990.950.94-1.36-58.87 %3911102025/3/08
26.500.730.850.640.79-1.51-70.23 %4621952025/3/08
27.000.620.750.690.685-1.27-64.80 %4032422025/3/08
28.000.510.590.610.55-0.96-61.15 %4331222025/3/08
29.000.400.450.460.425-0.86-65.15 %1521502025/3/08
30.000.340.360.320.35-0.83-72.17 %3292732025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.100.380.070.24-0.08-53.33 %5592025/3/08
19.500.010.220.180.1150.0650.00 %91212025/3/08
20.000.110.260.240.1850.0741.18 %2075012025/3/08
20.500.300.390.320.3450.1045.45 %18572025/3/08
21.000.410.500.450.4550.1340.62 %851742025/3/08
21.500.510.600.600.5550.2362.16 %1101142025/3/08
22.000.730.830.800.780.3266.67 %141692025/3/08
22.500.920.990.950.9550.2841.79 %511572025/3/08
23.000.961.231.171.0950.3746.25 %3221622025/3/08
23.501.372.181.171.7750.1717.00 %70642025/3/08
24.001.541.751.531.6450.4541.67 %1731162025/3/08
24.501.782.081.991.930.5942.14 %97342025/3/08
25.002.292.372.302.330.6741.10 %2877642025/3/08
25.502.632.922.752.7750.9552.78 %1941182025/3/08
26.002.993.052.903.020.7031.82 %3971082025/3/08
26.503.354.552.653.95-0.50-15.87 %102222025/3/08
27.003.754.503.454.1250.7527.78 %1281012025/3/08
28.004.554.704.404.6250.8523.94 %13182025/3/08
29.005.456.606.006.0250.000.00 %01-
30.006.006.505.506.250.7014.58 %5122025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock