ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

24.40
-2.41
(-8.99%)
終了 3月16日 5:00AM
24.34
-0.06
(-0.25%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.505.706.556.406.1250.8014.29 %622025/3/15
19.005.355.655.415.50-1.59-22.71 %2274612025/3/15
19.504.705.355.085.025-2.30-31.17 %1442025/3/15
20.004.305.054.714.675-2.76-36.95 %89182025/3/15
20.503.904.204.104.05-1.50-26.79 %3462025/3/15
21.003.603.753.843.675-2.41-38.56 %513932025/3/15
21.502.873.753.253.31-2.35-41.96 %48642025/3/15
22.002.853.252.983.05-2.27-43.24 %858492025/3/15
22.502.342.852.642.595-2.26-46.12 %309342025/3/15
23.002.142.372.512.255-1.94-43.60 %324322025/3/15
24.001.692.001.721.845-2.03-54.13 %3902472025/3/15
25.001.221.331.301.275-1.80-58.06 %9771,5802025/3/15
26.000.971.070.981.02-1.65-62.74 %8138312025/3/15
27.000.720.900.740.81-1.51-67.11 %8264472025/3/15
28.000.520.610.550.565-1.16-67.84 %5892022025/3/15
29.000.370.690.440.53-0.94-68.12 %5841,2742025/3/15
30.000.300.390.320.345-0.75-70.09 %3269382025/3/15
31.000.240.280.240.26-0.76-76.00 %52952025/3/15
32.000.180.220.230.20-0.53-69.74 %1032682025/3/15
33.000.140.170.220.155-0.31-58.49 %272192025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.010.100.050.0550.000.00 %0125-
19.000.060.120.060.09-0.08-57.14 %581,1522025/3/15
19.500.080.110.110.0950.0222.22 %10722025/3/15
20.000.130.160.150.1450.0550.00 %3347532025/3/15
20.500.190.250.210.220.0861.54 %1333,5982025/3/15
21.000.260.340.300.300.1376.47 %1581202025/3/15
21.500.360.390.370.3750.0932.14 %45672025/3/15
22.000.500.550.540.5250.2586.21 %1943862025/3/15
22.500.660.780.700.720.3284.21 %431032025/3/15
23.000.690.940.880.8150.3566.04 %2082052025/3/15
24.001.291.411.351.350.6284.93 %2053522025/3/15
25.001.731.971.931.850.8375.45 %773752025/3/15
26.002.532.642.492.5850.9966.00 %844672025/3/15
27.002.883.403.083.141.1257.14 %1512242025/3/15
28.003.704.754.154.2251.2040.68 %61022025/3/15
29.004.955.105.005.0251.7151.98 %53662025/3/15
30.005.856.105.655.9751.0522.83 %361332025/3/15
31.006.756.906.906.8251.5528.97 %2272025/3/15
32.007.658.256.057.950.000.00 %039-
33.008.159.007.258.5750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock