ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

26.12
2.84
(12.20%)
終了 3月7日 6:00AM
25.379
-0.741
(-2.84%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.356.505.955.9252.4570.00 %181,2722025/3/07
20.504.806.805.455.802.6191.90 %112042025/3/07
21.004.855.605.395.2252.81108.91 %44582025/3/07
21.504.555.054.624.802.54122.12 %2823972025/3/07
22.004.104.654.004.3752.20122.22 %315182025/3/07
22.503.254.103.703.6752.15138.71 %94992025/3/07
23.003.153.603.303.3752.15186.96 %2011,8482025/3/07
23.502.603.052.612.8251.71190.00 %1414302025/3/07
24.002.453.252.492.851.72223.38 %1951,0772025/3/07
24.502.032.342.102.1851.46228.12 %1374682025/3/07
25.001.662.261.681.961.22265.22 %1,6351,2252025/3/07
26.001.201.361.251.280.95316.67 %1,2606662025/3/07
27.000.580.950.820.7650.62310.00 %1,9461,1362025/3/07
28.000.470.540.500.5050.38316.67 %4542872025/3/07
29.000.280.350.300.3150.20200.00 %6633912025/3/07
30.000.160.190.170.1750.13325.00 %1873022025/3/07
31.000.070.350.090.21-0.10-52.63 %207702025/3/07
32.000.020.600.100.310.06150.00 %121322025/3/07
33.000.030.060.040.0450.0133.33 %100972025/3/07
34.000.010.040.060.0250.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.100.020.055-0.08-80.00 %341,7202025/3/07
20.500.010.210.030.11-0.12-80.00 %1582882025/3/07
21.000.020.050.040.035-0.20-83.33 %1864572025/3/07
21.500.020.070.060.045-0.29-82.86 %863012025/3/07
22.000.060.090.070.075-0.47-87.04 %1951,5422025/3/07
22.500.080.130.090.105-0.66-88.00 %2203522025/3/07
23.000.090.170.140.13-0.90-86.54 %5454962025/3/07
23.500.160.250.210.205-0.98-82.35 %982522025/3/07
24.000.090.350.300.22-1.23-80.39 %962532025/3/07
24.500.260.650.450.455-1.10-70.97 %1,189172025/3/07
25.000.520.640.620.58-1.70-73.28 %6917032025/3/07
26.001.001.101.031.05-2.07-66.77 %1583092025/3/07
27.001.381.871.671.625-1.75-51.17 %1453082025/3/07
28.002.072.722.402.395-2.35-49.47 %2332025/3/07
29.002.843.553.403.195-1.55-31.31 %19242025/3/07
30.003.154.554.103.85-2.78-40.41 %2142025/3/07
31.004.607.006.405.800.000.00 %02-
32.004.807.207.866.000.000.00 %018-
33.005.659.508.677.5750.000.00 %03-
34.007.559.7510.308.650.000.00 %050-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

SOXS Discussion

投稿を表示

最近閲覧した銘柄