ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

45.52
8.71
(23.66%)
終了 4月5日 5:00AM
46.01
0.49
(1.08%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.0012.0513.2012.0012.6257.00140.00 %33972025/4/05
35.0010.6013.1010.2611.855.76128.00 %1424522025/4/05
36.008.5013.009.9510.756.27170.38 %1081472025/4/05
37.0010.0511.2510.2610.656.56177.30 %871932025/4/05
38.009.4510.658.1410.055.21177.82 %726222025/4/05
39.007.0010.608.508.805.79213.65 %74622025/4/05
40.008.1010.107.329.104.79189.33 %844622025/4/05
41.007.708.906.658.304.68237.56 %622082025/4/05
42.007.209.206.208.204.20210.00 %47152025/4/05
43.006.308.307.257.305.58334.13 %203302025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.561.581.101.07-0.95-46.34 %36392025/4/05
35.000.921.741.281.33-1.16-47.54 %1,604822025/4/05
36.001.172.081.791.625-1.15-39.12 %251712025/4/05
37.000.912.642.051.775-1.46-41.60 %20872025/4/05
38.001.842.222.002.03-3.05-60.40 %5432025/4/05
39.001.993.202.762.595-2.64-48.89 %1112025/4/05
40.002.383.603.002.99-2.75-47.83 %29012025/4/05
41.002.704.204.053.450.000.00 %3502025/4/05
42.003.505.454.354.475-8.10-65.06 %9552025/4/05
43.004.005.255.004.625-3.10-38.27 %1272025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SOXS Discussion

投稿を表示