ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17.99
-2.89
(-13.84%)
終了 3月11日 5:00AM
18.42
0.43
( 2.39% )
プレマーケット: 9:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.000.000.000.000.000.00 %00-
14.003.993.993.993.990.000.00 %0322-
14.503.543.543.543.540.000.00 %05-
15.002.653.503.173.075-2.48-43.89 %4024852025/3/11
15.502.643.402.733.02-2.87-51.25 %46412025/3/11
16.002.502.742.372.62-2.38-50.11 %4523622025/3/11
16.502.152.212.082.18-2.42-53.78 %272202025/3/11
17.001.831.881.851.855-2.10-53.16 %1,0536062025/3/11
17.501.571.571.571.570.000.00 %0566-
18.001.271.271.271.270.000.00 %01,942-
18.501.031.081.041.055-1.96-65.33 %2,8218032025/3/11
19.000.840.840.840.840.000.00 %02,587-
19.500.670.670.670.670.000.00 %01,989-
20.000.520.550.530.535-1.29-70.88 %8,2632,4482025/3/11
20.500.430.430.430.430.000.00 %01,651-
21.000.310.340.330.325-0.95-74.22 %8,4833,6122025/3/11
21.500.230.270.240.25-0.79-76.70 %2,1501,4342025/3/11
22.000.200.200.200.200.000.00 %012,394-
22.500.140.160.140.15-0.53-79.10 %3,3974,2042025/3/11
23.000.110.110.110.110.000.00 %05,666-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.110.140.120.1250.09300.00 %4582292025/3/11
14.000.170.190.170.180.13325.00 %1,8768822025/3/11
14.500.250.250.250.250.000.00 %01,420-
15.000.280.330.320.3050.25357.14 %4,4376,6372025/3/11
15.500.400.440.440.420.33300.00 %1,0213482025/3/11
16.000.530.570.580.550.45346.15 %2,7712,1562025/3/11
16.500.690.690.690.690.000.00 %01,484-
17.000.800.880.900.840.66275.00 %3,7872,3172025/3/11
17.501.031.091.091.060.80275.86 %1,7285482025/3/11
18.001.331.331.331.330.000.00 %05,771-
18.501.611.611.611.610.000.00 %01,760-
19.001.901.901.901.900.000.00 %03,166-
19.502.362.362.362.360.000.00 %01,244-
20.002.732.732.732.730.000.00 %03,740-
20.502.853.003.152.9252.02178.76 %1,0921,6012025/3/11
21.003.553.553.553.550.000.00 %02,437-
21.503.553.853.773.702.17135.62 %1471,5492025/3/11
22.004.204.204.204.200.000.00 %02,977-
22.504.654.654.654.650.000.00 %01,844-
23.005.355.355.355.350.000.00 %03,016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M
TNONTenon Medical Inc
US$ 1.73
(38.40%)
13.95M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.98
(-37.47%)
612.12k
SPGCSacks Parente Golf Inc
US$ 0.1199
(-25.11%)
4.43M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
CUTRCutera Inc
US$ 0.175
(36.19%)
56.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.575
(2.64%)
32.23M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M

SOXL Discussion

投稿を表示