ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17.3401
-0.6499
( -3.61% )
更新日時: 00:16:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.505.055.255.355.15-0.10-1.83 %313922:44:00
13.004.604.755.024.675-0.44-8.06 %1422:38:26
13.503.556.000.004.7750.000.00 %00-
14.003.453.603.353.525-0.64-16.04 %5932200:07:20
14.503.003.153.503.075-0.04-1.13 %32523:06:31
15.002.832.993.352.910.185.68 %1959423:00:50
15.502.242.302.142.27-0.59-21.61 %1105400:07:20
16.002.112.172.202.14-0.17-7.17 %6454523:14:36
16.501.771.821.701.795-0.38-18.27 %20821023:04:52
17.001.451.551.451.50-0.40-21.62 %25385523:17:45
17.501.001.031.031.015-0.54-34.39 %1,75456600:15:57
18.000.770.800.800.785-0.47-37.01 %4,1071,94200:15:19
18.500.720.750.750.735-0.29-27.88 %1,3351,48523:19:13
19.000.550.600.570.575-0.27-32.14 %1,0392,58723:18:39
19.500.320.340.330.33-0.34-50.75 %1,5241,98900:14:43
20.000.300.330.310.315-0.22-41.51 %3,1274,92023:18:32
20.500.210.250.220.23-0.21-48.84 %5501,65123:17:41
21.000.120.130.130.125-0.20-60.61 %1,8714,90600:15:24
21.500.120.140.120.13-0.12-50.00 %2281,72523:18:34
22.000.090.100.090.095-0.11-55.00 %93912,39423:18:52

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.040.070.060.0550.000.00 %0299-
13.000.070.080.070.075-0.02-22.22 %1988123:17:56
13.500.100.120.110.11-0.01-8.33 %11761500:14:43
14.000.150.160.170.1550.000.00 %352,26023:18:08
14.500.210.220.180.215-0.07-28.00 %891,42023:12:18
15.000.290.310.310.30-0.01-3.13 %1609,20223:18:40
15.500.400.430.400.415-0.04-9.09 %4361,25800:15:15
16.000.540.560.530.55-0.05-8.62 %1,1214,10500:15:05
16.500.700.730.700.7150.011.45 %1,1371,48400:16:01
17.000.900.940.900.920.000.00 %1,8594,87400:15:02
17.501.141.171.171.1550.087.34 %6231,48700:15:01
18.001.411.441.401.4250.075.26 %1,6665,77100:15:05
18.501.721.771.751.7450.148.70 %2901,76000:15:02
19.001.921.972.001.9450.105.26 %2983,16623:17:14
19.502.442.492.482.4650.125.08 %581,24400:15:01
20.002.812.913.302.860.5720.88 %1883,74000:02:09
20.503.053.202.953.125-0.20-6.35 %201,64323:12:18
21.003.703.804.253.750.7019.72 %1282,43700:04:56
21.504.154.304.304.2250.5314.06 %1361,56100:12:25
22.004.654.754.704.700.5011.90 %1012,97700:15:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

SOXL Discussion

投稿を表示