ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

28.36
-1.91
(-6.31%)
終了 4月5日 5:00AM
28.94
0.58
( 2.05% )
プレマーケット: 8:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.008.800.006.900.000.00 %00-
22.004.007.100.005.550.000.00 %00-
23.003.205.900.004.550.000.00 %00-
24.002.305.100.003.700.000.00 %00-
25.001.354.006.882.6750.000.00 %01-
26.000.353.000.001.6750.000.00 %00-
27.001.302.501.601.90-3.65-69.52 %1522025/4/05
28.000.851.300.731.075-1.85-71.71 %1092025/4/05
29.000.200.850.750.525-0.90-54.55 %3182025/4/04
30.000.200.551.000.3750.000.00 %042-
31.000.100.400.470.250.000.00 %053-
32.000.220.300.090.26-0.13-59.09 %2703492025/4/05
33.000.110.450.030.28-0.08-72.73 %202592025/4/04
34.000.100.400.050.25-0.05-50.00 %2562025/4/05
35.000.050.500.050.2750.000.00 %064-
36.000.100.250.100.1750.000.00 %039-
37.000.101.150.100.6250.000.00 %02-
38.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.002.150.000.000.000.00 %00-
22.000.004.800.000.000.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.002.150.000.000.000.00 %00-
25.000.000.900.000.000.000.00 %00-
26.000.002.100.000.000.000.00 %00-
27.000.150.550.000.350.000.00 %00-
28.000.501.000.950.750.901,800.00 %112025/4/05
29.001.003.400.702.200.55366.67 %6322025/4/04
30.001.304.100.552.700.000.00 %014-
31.002.304.901.003.600.000.00 %045-
32.002.905.804.004.353.37534.92 %2142025/4/05
33.004.505.001.064.750.000.00 %049-
34.005.107.705.606.402.3069.70 %10132025/4/04
35.006.308.704.207.500.000.00 %05-
36.007.109.700.008.400.000.00 %00-
37.008.1010.700.009.400.000.00 %00-
38.009.1011.700.0010.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

SIVR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock